Apr 06 2016 |
8502 |
394.42 |
Apr 06 2016 |
13332 |
394.42 |
Mar 30 2016 |
8415 |
394.42 |
Mar 30 2016 |
13226 |
394.42 |
Mar 23 2016 |
5199 |
358.4 |
Mar 23 2016 |
8715 |
358.4 |
Mar 16 2016 |
7309 |
380.78 |
Mar 16 2016 |
11361 |
380.78 |
Mar 09 2016 |
7307 |
380.78 |
Mar 09 2016 |
11410 |
380.78 |
Mar 02 2016 |
7252 |
380.78 |
Mar 02 2016 |
11378 |
380.78 |
Feb 24 2016 |
10270 |
410.22 |
Feb 24 2016 |
15551 |
410.22 |
Feb 17 2016 |
10411 |
410.22 |
Feb 17 2016 |
15700 |
410.22 |
Feb 10 2016 |
10400 |
410.22 |
Feb 10 2016 |
15698 |
410.22 |
Feb 03 2016 |
10420 |
410.22 |
Feb 03 2016 |
15726 |
410.22 |
Jan 27 2016 |
10453 |
410.22 |
Jan 27 2016 |
15741 |
410.22 |
Jan 20 2016 |
10445 |
410.22 |
Jan 20 2016 |
15747 |
410.22 |
Jan 13 2016 |
10457 |
410.22 |
Jan 13 2016 |
15775 |
410.22 |
Jan 06 2016 |
10457 |
410.22 |
Jan 06 2016 |
15780 |
410.22 |
Dec 30 2015 |
10457 |
410.22 |
Dec 30 2015 |
15777 |
410.22 |
Dec 23 2015 |
10458 |
410.22 |
Dec 23 2015 |
15778 |
410.22 |
Dec 16 2015 |
10458 |
410.22 |
Dec 16 2015 |
15778 |
410.22 |
Dec 09 2015 |
10458 |
410.22 |
Dec 09 2015 |
15782 |
410.22 |
Dec 02 2015 |
10459 |
410.22 |
Dec 02 2015 |
15783 |
410.22 |
Nov 25 2015 |
10459 |
410.22 |
Nov 25 2015 |
15784 |
410.22 |
Nov 18 2015 |
10458 |
410.22 |
Nov 18 2015 |
15783 |
410.22 |
Nov 11 2015 |
10448 |
410.22 |
Nov 11 2015 |
15777 |
410.22 |
Nov 04 2015 |
10448 |
410.22 |
Nov 04 2015 |
15777 |
410.22 |
Oct 28 2015 |
10449 |
410.22 |
Oct 28 2015 |
15761 |
410.22 |
Oct 21 2015 |
10420 |
410.22 |
Oct 21 2015 |
15743 |
410.22 |
Oct 14 2015 |
10416 |
410.22 |
Oct 14 2015 |
15749 |
410.22 |
Oct 07 2015 |
10436 |
410.22 |
Oct 07 2015 |
15755 |
410.22 |
Sep 30 2015 |
10439 |
410.22 |
Sep 30 2015 |
15774 |
410.22 |
Sep 23 2015 |
10496 |
410.22 |
Sep 23 2015 |
15817 |
410.22 |
Sep 16 2015 |
10390 |
410.22 |
Sep 16 2015 |
15748 |
410.22 |
Sep 09 2015 |
10355 |
410.22 |
Sep 09 2015 |
15706 |
410.22 |
Sep 02 2015 |
10408 |
410.22 |
Sep 02 2015 |
15685 |
410.22 |
Aug 26 2015 |
10565 |
410.22 |
Aug 26 2015 |
15845 |
410.22 |
Aug 19 2015 |
10762 |
410.22 |
Aug 19 2015 |
16037 |
410.22 |
Aug 12 2015 |
10764 |
410.22 |
Aug 12 2015 |
16079 |
410.22 |
Aug 05 2015 |
10835 |
410.22 |
Aug 05 2015 |
16065 |
410.22 |
Jul 29 2015 |
10879 |
410.22 |
Jul 29 2015 |
16231 |
410.22 |
Jul 22 2015 |
10906 |
410.22 |
Jul 22 2015 |
16266 |
410.22 |
Jul 15 2015 |
11128 |
410.22 |
Jul 15 2015 |
16399 |
410.22 |
Jul 08 2015 |
11201 |
410.22 |
Jul 08 2015 |
16526 |
410.22 |
Jul 01 2015 |
11272 |
410.22 |
Jul 01 2015 |
16619 |
410.22 |
Jun 24 2015 |
10522 |
403.47 |
Jun 24 2015 |
15661 |
403.47 |
Jun 17 2015 |
10533 |
403.47 |
Jun 17 2015 |
15754 |
403.47 |
Jun 10 2015 |
10589 |
403.47 |
Jun 10 2015 |
15735 |
403.47 |
Jun 03 2015 |
10738 |
403.47 |
Jun 03 2015 |
15938 |
403.47 |
May 27 2015 |
10644 |
403.47 |
May 27 2015 |
15798 |
403.47 |
May 20 2015 |
8195 |
379.1 |
May 20 2015 |
12476 |
379.1 |
May 13 2015 |
8245 |
379.1 |
May 13 2015 |
12552 |
379.1 |
May 06 2015 |
8140 |
379.1 |
May 06 2015 |
12288 |
379.1 |
Apr 29 2015 |
8225 |
379.1 |
Apr 29 2015 |
12444 |
379.1 |
Apr 22 2015 |
8283 |
379.1 |
Apr 22 2015 |
12511 |
379.1 |
Apr 15 2015 |
9137 |
387.71 |
Apr 15 2015 |
13671 |
387.71 |
Apr 08 2015 |
11683 |
411.24 |
Apr 08 2015 |
17087 |
411.24 |
Apr 01 2015 |
11796 |
411.24 |
Apr 01 2015 |
17396 |
411.24 |
Apr 10 2013 |
23018 |
520.17 |
Apr 10 2013 |
34500 |
520.17 |
Apr 03 2013 |
22932 |
520.17 |
Apr 03 2013 |
34332 |
520.17 |
Mar 27 2013 |
23382 |
520.17 |
Mar 27 2013 |
34451 |
520.17 |
Mar 20 2013 |
23186 |
520.17 |
Mar 20 2013 |
34363 |
520.17 |
Mar 13 2013 |
34202 |
520.17 |
Oct 19 2012 |
19748 |
495.95 |
Oct 19 2012 |
30449 |
495.95 |
Sep 23 2012 |
19415 |
495.95 |
Sep 23 2012 |
30074 |
495.95 |
Aug 31 2012 |
18590 |
495.95 |
Aug 31 2012 |
29328 |
495.95 |
Aug 24 2012 |
18356 |
495.95 |
Aug 24 2012 |
29013 |
495.95 |
Aug 10 2012 |
17702 |
495.95 |
Aug 10 2012 |
28148 |
495.95 |
Aug 03 2012 |
17311 |
495.95 |
Aug 03 2012 |
27726 |
495.95 |
Jul 27 2012 |
17066 |
495.95 |
Jul 27 2012 |
27116 |
495.95 |
Jul 06 2012 |
16274 |
495.95 |
Jul 06 2012 |
26262 |
495.95 |
Jun 22 2012 |
15959 |
495.95 |
Jun 22 2012 |
25237 |
495.95 |
Jun 15 2012 |
15772 |
495.95 |
Jun 15 2012 |
25588 |
495.95 |
Jun 08 2012 |
15482 |
495.95 |
Jun 08 2012 |
25375 |
495.95 |
Jun 01 2012 |
15440 |
495.95 |
Jun 01 2012 |
25042 |
495.95 |
May 25 2012 |
14419 |
495.95 |
May 25 2012 |
23370 |
495.95 |
May 18 2012 |
14492 |
495.95 |
May 18 2012 |
23605 |
495.95 |
May 11 2012 |
14046 |
495.95 |
May 11 2012 |
23483 |
495.95 |
May 04 2012 |
12997 |
495.95 |
May 04 2012 |
22880 |
495.95 |
Mar 27 2012 |
7423 |
450 |
Mar 27 2012 |
15976 |
450 |
Sep 23 2011 |
11386 |
495.22 |
Sep 23 2011 |
11473 |
500.77 |
Sep 23 2011 |
16906 |
498.66 |
Sep 16 2011 |
11364 |
495.22 |
Sep 16 2011 |
11400 |
500.77 |
Sep 16 2011 |
16863 |
498.66 |
Sep 10 2011 |
11136 |
495.22 |
Sep 10 2011 |
11162 |
500.77 |
Sep 10 2011 |
16509 |
498.66 |
Sep 02 2011 |
10972 |
495.22 |
Sep 02 2011 |
11098 |
500.77 |
Sep 02 2011 |
16380 |
498.66 |
Aug 26 2011 |
10937 |
495.22 |
Aug 26 2011 |
11090 |
500.77 |
Aug 26 2011 |
16354 |
498.66 |
Aug 19 2011 |
10706 |
495.22 |
Aug 19 2011 |
10659 |
500.77 |
Aug 19 2011 |
15381 |
498.66 |
Aug 12 2011 |
10645 |
495.22 |
Aug 12 2011 |
10390 |
500.77 |
Aug 12 2011 |
15188 |
498.66 |
Aug 05 2011 |
10609 |
495.22 |
Aug 05 2011 |
10230 |
500.77 |
Aug 05 2011 |
15054 |
498.66 |
Jul 29 2011 |
10529 |
495.22 |
Jul 29 2011 |
10119 |
500.77 |
Jul 29 2011 |
14905 |
498.66 |
Jul 22 2011 |
10075 |
495.22 |
Jul 22 2011 |
9457 |
500.77 |
Jul 22 2011 |
14262 |
498.66 |
Jul 15 2011 |
9578 |
495.22 |
Jul 15 2011 |
8936 |
500.77 |
Jul 15 2011 |
13608 |
498.66 |
Jul 08 2011 |
9158 |
495.22 |
Jul 08 2011 |
8919 |
551.54 |
Jul 08 2011 |
13159 |
506.78 |
May 06 2011 |
5457 |
462.41 |
May 06 2011 |
8021 |
462.41 |
Apr 22 2011 |
5742 |
462.2 |
Apr 22 2011 |
5573 |
575.24 |
Apr 22 2011 |
8791 |
472.46 |
Apr 01 2011 |
2721 |
568.31 |
Apr 01 2011 |
6002 |
469.71 |
Apr 01 2011 |
6833 |
631 |
Apr 01 2011 |
9400 |
495.22 |
Oct 15 2010 |
4474 |
534.36 |
Oct 15 2010 |
8092 |
469.71 |
Oct 15 2010 |
10354 |
631 |
Oct 15 2010 |
12914 |
495.22 |
Aug 15 2010 |
4237 |
534.36 |
Aug 15 2010 |
7750 |
469.71 |
Aug 15 2010 |
10024 |
631 |
Aug 15 2010 |
12542 |
495.22 |
Aug 01 2010 |
4219 |
534.36 |
Aug 01 2010 |
7559 |
469.71 |
Aug 01 2010 |
9257 |
631 |
Aug 01 2010 |
11991 |
495.22 |
Jul 15 2010 |
3753 |
534.36 |
Jul 15 2010 |
7113 |
476.45 |
Jul 15 2010 |
8878 |
631 |
Jul 15 2010 |
12516 |
535.08 |
Jul 01 2010 |
4054 |
534.36 |
Jul 01 2010 |
7397 |
476.45 |
Jul 01 2010 |
9129 |
631 |
Jul 01 2010 |
13043 |
535.08 |
Jun 15 2010 |
3883 |
534.36 |
Jun 15 2010 |
7599 |
498.75 |
Jun 15 2010 |
11730 |
510.62 |
Jun 01 2010 |
3769 |
534.36 |
Jun 01 2010 |
11604 |
534.36 |
May 27 2010 |
3231 |
534.36 |
May 27 2010 |
10806 |
534.36 |