| May 07 2014 |
33522 |
523.73 |
| Apr 30 2014 |
34293 |
523.73 |
| Apr 23 2014 |
34777 |
523.73 |
| Apr 16 2014 |
34516 |
523.73 |
| Apr 09 2014 |
35087 |
523.73 |
| Apr 02 2014 |
34481 |
523.73 |
| Mar 26 2014 |
34410 |
523.73 |
| Mar 19 2014 |
21941 |
497.58 |
| Mar 19 2014 |
32833 |
510.65 |
| Mar 12 2014 |
21937 |
497.58 |
| Mar 12 2014 |
32854 |
510.65 |
| Mar 05 2014 |
21531 |
497.58 |
| Mar 05 2014 |
32616 |
510.65 |
| Feb 26 2014 |
21388 |
497.58 |
| Feb 26 2014 |
32529 |
510.65 |
| Feb 19 2014 |
15814 |
440.77 |
| Feb 19 2014 |
26895 |
468.42 |
| Feb 12 2014 |
15787 |
440.77 |
| Feb 12 2014 |
26830 |
468.42 |
| Feb 05 2014 |
15831 |
440.77 |
| Feb 05 2014 |
26959 |
468.42 |
| Jan 29 2014 |
15749 |
440.77 |
| Jan 29 2014 |
26961 |
468.42 |
| Jan 22 2014 |
15663 |
440.77 |
| Jan 22 2014 |
26855 |
468.42 |
| Jan 15 2014 |
15675 |
440.77 |
| Jan 15 2014 |
26923 |
468.42 |
| Jan 08 2014 |
15567 |
440.77 |
| Jan 08 2014 |
26825 |
468.42 |
| Jan 01 2014 |
15567 |
440.77 |
| Jan 01 2014 |
26827 |
468.42 |
| Dec 25 2013 |
15567 |
440.77 |
| Dec 25 2013 |
26835 |
468.42 |
| Dec 18 2013 |
15567 |
440.77 |
| Dec 18 2013 |
26835 |
468.42 |
| Dec 11 2013 |
15568 |
440.77 |
| Dec 11 2013 |
26836 |
468.42 |
| Dec 04 2013 |
15569 |
440.77 |
| Dec 04 2013 |
26837 |
468.42 |
| Nov 27 2013 |
15569 |
440.77 |
| Nov 27 2013 |
26837 |
468.42 |
| Nov 20 2013 |
15569 |
440.77 |
| Nov 20 2013 |
26838 |
468.42 |
| Nov 13 2013 |
15570 |
440.77 |
| Nov 13 2013 |
26839 |
468.42 |
| Nov 06 2013 |
15570 |
440.77 |
| Nov 06 2013 |
26840 |
468.42 |
| Oct 30 2013 |
15570 |
440.77 |
| Oct 30 2013 |
26838 |
468.42 |
| Oct 23 2013 |
15562 |
440.77 |
| Oct 23 2013 |
26834 |
468.42 |
| Oct 16 2013 |
15578 |
440.77 |
| Oct 16 2013 |
26807 |
468.42 |
| Oct 09 2013 |
15397 |
440.77 |
| Oct 09 2013 |
26597 |
468.42 |
| Oct 02 2013 |
15424 |
440.77 |
| Oct 02 2013 |
26646 |
468.42 |
| Sep 25 2013 |
15408 |
440.77 |
| Sep 25 2013 |
26598 |
468.42 |
| Sep 18 2013 |
15273 |
440.77 |
| Sep 18 2013 |
26346 |
468.42 |
| Sep 11 2013 |
15241 |
440.77 |
| Sep 11 2013 |
26161 |
468.42 |
| Sep 04 2013 |
15396 |
440.77 |
| Sep 04 2013 |
26338 |
468.42 |
| Aug 28 2013 |
15321 |
440.77 |
| Aug 28 2013 |
26256 |
468.42 |
| Aug 21 2013 |
15413 |
440.77 |
| Aug 21 2013 |
26450 |
468.42 |
| Aug 14 2013 |
15419 |
440.77 |
| Aug 14 2013 |
26164 |
468.42 |
| Aug 07 2013 |
15433 |
440.77 |
| Aug 07 2013 |
26411 |
468.42 |
| Jul 31 2013 |
15700 |
440.77 |
| Jul 31 2013 |
26752 |
468.42 |
| Jul 24 2013 |
15581 |
440.77 |
| Jul 24 2013 |
26887 |
468.42 |
| Jul 17 2013 |
15621 |
440.77 |
| Jul 17 2013 |
27003 |
468.42 |
| Jul 10 2013 |
18131 |
463.08 |
| Jul 10 2013 |
28684 |
478.24 |
| Jul 03 2013 |
18090 |
463.08 |
| Jul 03 2013 |
28655 |
478.24 |
| Jun 26 2013 |
18035 |
463.08 |
| Jun 26 2013 |
28855 |
478.24 |
| Jun 19 2013 |
18228 |
463.08 |
| Jun 19 2013 |
28867 |
478.24 |
| Jun 12 2013 |
18288 |
463.08 |
| Jun 12 2013 |
29152 |
478.24 |
| Jun 05 2013 |
18174 |
463.08 |
| Jun 05 2013 |
28858 |
478.24 |
| May 29 2013 |
18065 |
463.08 |
| May 29 2013 |
28866 |
478.24 |
| May 22 2013 |
18369 |
463.08 |
| May 22 2013 |
29405 |
478.24 |
| May 15 2013 |
18374 |
463.08 |
| May 15 2013 |
27239 |
463.08 |
| May 08 2013 |
18360 |
463.08 |
| May 08 2013 |
27190 |
463.08 |
| May 01 2013 |
18707 |
463.08 |
| May 01 2013 |
24091 |
494.22 |
| May 01 2013 |
28563 |
470.87 |
| Apr 24 2013 |
18748 |
468.89 |
| Apr 24 2013 |
24048 |
494.22 |
| Apr 24 2013 |
28832 |
473.96 |
| Apr 17 2013 |
16135 |
441.99 |
| Apr 17 2013 |
23945 |
494.22 |
| Apr 17 2013 |
23599 |
439.29 |
| Apr 10 2013 |
10338 |
385.7 |
| Apr 10 2013 |
23524 |
494.22 |
| Apr 10 2013 |
15707 |
385.7 |
| Apr 03 2013 |
10353 |
385.7 |
| Apr 03 2013 |
23300 |
494.22 |
| Apr 03 2013 |
15679 |
385.7 |
| Mar 27 2013 |
8953 |
367.28 |
| Mar 27 2013 |
23328 |
494.22 |
| Mar 27 2013 |
13374 |
367.28 |
| Mar 20 2013 |
8895 |
367.28 |
| Mar 20 2013 |
22928 |
494.22 |
| Mar 20 2013 |
13322 |
367.28 |
| Mar 13 2013 |
12476 |
445.84 |
| Mar 13 2013 |
13355 |
367.28 |
| Oct 19 2012 |
11331 |
401.1 |
| Oct 19 2012 |
20435 |
494.22 |
| Oct 19 2012 |
19412 |
420.94 |
| Sep 23 2012 |
11225 |
401.1 |
| Sep 23 2012 |
20248 |
494.22 |
| Sep 23 2012 |
19290 |
420.94 |
| Aug 31 2012 |
10803 |
401.1 |
| Aug 31 2012 |
19686 |
494.22 |
| Aug 31 2012 |
18883 |
420.94 |
| Aug 24 2012 |
10692 |
401.1 |
| Aug 24 2012 |
19369 |
494.22 |
| Aug 24 2012 |
18734 |
420.94 |
| Aug 10 2012 |
10430 |
401.1 |
| Aug 10 2012 |
18582 |
494.22 |
| Aug 10 2012 |
18332 |
420.94 |
| Aug 03 2012 |
10244 |
401.1 |
| Aug 03 2012 |
18230 |
494.22 |
| Aug 03 2012 |
18122 |
420.94 |
| Jul 27 2012 |
10148 |
401.1 |
| Jul 27 2012 |
17599 |
494.22 |
| Jul 27 2012 |
17751 |
420.94 |
| Jul 06 2012 |
8807 |
387.75 |
| Jul 06 2012 |
16626 |
494.22 |
| Jul 06 2012 |
15563 |
406.28 |
| Jun 22 2012 |
8677 |
387.75 |
| Jun 22 2012 |
15109 |
494.22 |
| Jun 22 2012 |
14864 |
406.28 |
| Jun 15 2012 |
8618 |
388.45 |
| Jun 15 2012 |
15010 |
494.22 |
| Jun 15 2012 |
15843 |
411.18 |
| Jun 08 2012 |
8443 |
388.45 |
| Jun 08 2012 |
14948 |
494.22 |
| Jun 08 2012 |
15699 |
411.18 |
| Jun 01 2012 |
8457 |
388.45 |
| Jun 01 2012 |
14233 |
494.22 |
| Jun 01 2012 |
15548 |
411.18 |
| May 25 2012 |
7915 |
388.45 |
| May 25 2012 |
11720 |
494.22 |
| May 25 2012 |
14560 |
411.18 |
| May 18 2012 |
8014 |
388.45 |
| May 18 2012 |
11842 |
494.22 |
| May 18 2012 |
14740 |
411.18 |
| May 11 2012 |
7853 |
388.45 |
| May 11 2012 |
13078 |
396.16 |
| May 04 2012 |
7262 |
388.45 |
| May 04 2012 |
12770 |
396.16 |
| Apr 27 2012 |
5988 |
377.63 |
| Apr 27 2012 |
11539 |
386.27 |
| Apr 13 2012 |
6121 |
414.97 |
| Apr 13 2012 |
13734 |
418.98 |
| Apr 06 2012 |
5513 |
414.97 |
| Apr 06 2012 |
13415 |
418.98 |
| Mar 27 2012 |
6118 |
435.72 |
| Mar 27 2012 |
4748 |
373.56 |
| Mar 27 2012 |
12544 |
412.09 |
| Sep 23 2011 |
11556 |
500.44 |
| Sep 23 2011 |
6841 |
395.83 |
| Sep 23 2011 |
14724 |
464.1 |
| Sep 16 2011 |
11532 |
500.44 |
| Sep 16 2011 |
6793 |
395.83 |
| Sep 16 2011 |
14689 |
464.1 |
| Sep 10 2011 |
11293 |
500.44 |
| Sep 10 2011 |
6637 |
395.83 |
| Sep 10 2011 |
14391 |
464.1 |
| Sep 02 2011 |
11128 |
500.44 |
| Sep 02 2011 |
6612 |
395.83 |
| Sep 02 2011 |
14265 |
464.1 |
| Aug 26 2011 |
11095 |
500.44 |
| Aug 26 2011 |
6611 |
395.83 |
| Aug 26 2011 |
14252 |
464.1 |
| Aug 19 2011 |
11356 |
516.62 |
| Aug 19 2011 |
6340 |
395.83 |
| Aug 19 2011 |
13636 |
468.15 |
| Aug 12 2011 |
11291 |
516.62 |
| Aug 12 2011 |
6186 |
395.83 |
| Aug 12 2011 |
13467 |
468.15 |
| Aug 05 2011 |
11254 |
516.62 |
| Aug 05 2011 |
6115 |
395.83 |
| Aug 05 2011 |
13341 |
468.15 |
| Jul 29 2011 |
11166 |
516.62 |
| Jul 29 2011 |
6066 |
395.83 |
| Jul 29 2011 |
13215 |
468.15 |
| Jul 22 2011 |
10687 |
516.62 |
| Jul 22 2011 |
5658 |
395.83 |
| Jul 22 2011 |
12652 |
468.15 |
| Jul 15 2011 |
10173 |
516.62 |
| Jul 15 2011 |
5379 |
395.83 |
| Jul 15 2011 |
12078 |
468.15 |
| Jul 08 2011 |
9729 |
516.62 |
| Jul 08 2011 |
4834 |
395.83 |
| Jul 08 2011 |
11416 |
468.15 |
| Jul 01 2011 |
7871 |
516.62 |
| Jul 01 2011 |
3521 |
395.83 |
| Jul 01 2011 |
9144 |
468.15 |
| Jun 17 2011 |
6661 |
478.95 |
| Jun 17 2011 |
3265 |
395.83 |
| Jun 17 2011 |
8751 |
466.72 |
| Jun 10 2011 |
6432 |
478.95 |
| Jun 10 2011 |
3517 |
395.83 |
| Jun 10 2011 |
8867 |
466.72 |
| Jun 03 2011 |
5990 |
478.95 |
| Jun 03 2011 |
3259 |
395.83 |
| Jun 03 2011 |
8317 |
466.72 |
| May 29 2011 |
5918 |
478.95 |
| May 29 2011 |
3604 |
418.11 |
| May 29 2011 |
8730 |
477.94 |
| May 06 2011 |
6405 |
509.2 |
| May 06 2011 |
9558 |
515.77 |
| Apr 22 2011 |
6683 |
509.2 |
| Apr 22 2011 |
10032 |
515.77 |
| Apr 01 2011 |
7589 |
582.24 |
| Apr 01 2011 |
6373 |
546.51 |
| Apr 01 2011 |
10823 |
564.37 |
| Oct 15 2010 |
10032 |
581.02 |
| Oct 15 2010 |
15447 |
581.02 |
| Aug 15 2010 |
9701 |
581.02 |
| Aug 15 2010 |
14951 |
581.02 |
| Aug 01 2010 |
8955 |
581.02 |
| Aug 01 2010 |
14270 |
581.02 |
| Jul 15 2010 |
8601 |
581.02 |
| Jul 15 2010 |
13490 |
581.02 |
| Jul 01 2010 |
8842 |
581.02 |
| Jul 01 2010 |
14083 |
581.02 |
| Jun 15 2010 |
8615 |
615.53 |
| Jun 15 2010 |
13823 |
615.53 |
| Jun 01 2010 |
7637 |
615.53 |
| Jun 01 2010 |
12915 |
615.53 |
| May 27 2010 |
6948 |
615.53 |
| May 27 2010 |
12082 |
615.53 |
