| May 11 2012 |
8119 |
393.2 |
| May 11 2012 |
12760 |
393.2 |
| May 04 2012 |
7523 |
393.2 |
| May 04 2012 |
12465 |
393.2 |
| Apr 27 2012 |
6720 |
393.2 |
| Apr 27 2012 |
8610 |
434.5 |
| Apr 27 2012 |
15306 |
424.17 |
| Apr 13 2012 |
5322 |
393.2 |
| Apr 13 2012 |
7156 |
424.51 |
| Apr 13 2012 |
13683 |
418.25 |
| Apr 06 2012 |
4821 |
393.2 |
| Apr 06 2012 |
6332 |
413.63 |
| Apr 06 2012 |
12600 |
410.23 |
| Mar 27 2012 |
4666 |
393.2 |
| Mar 27 2012 |
6120 |
413.63 |
| Mar 27 2012 |
12375 |
410.23 |
| Sep 23 2011 |
6513 |
396.83 |
| Sep 23 2011 |
7679 |
413.63 |
| Sep 23 2011 |
10989 |
416.81 |
| Sep 16 2011 |
6507 |
396.83 |
| Sep 16 2011 |
7633 |
413.63 |
| Sep 16 2011 |
10960 |
416.81 |
| Sep 10 2011 |
6366 |
396.83 |
| Sep 10 2011 |
7476 |
413.63 |
| Sep 10 2011 |
10732 |
416.81 |
| Sep 02 2011 |
6258 |
396.83 |
| Sep 02 2011 |
7440 |
413.63 |
| Sep 02 2011 |
10633 |
416.81 |
| Aug 26 2011 |
6252 |
396.83 |
| Aug 26 2011 |
7438 |
413.63 |
| Aug 26 2011 |
10628 |
416.81 |
| Aug 19 2011 |
6148 |
396.83 |
| Aug 19 2011 |
7132 |
413.63 |
| Aug 19 2011 |
9871 |
416.81 |
| Aug 12 2011 |
6127 |
396.83 |
| Aug 12 2011 |
6977 |
413.63 |
| Aug 12 2011 |
9766 |
416.81 |
| Aug 05 2011 |
6066 |
396.83 |
| Aug 05 2011 |
6913 |
413.63 |
| Aug 05 2011 |
9657 |
416.81 |
| Jul 29 2011 |
6013 |
396.83 |
| Jul 29 2011 |
6839 |
413.63 |
| Jul 29 2011 |
9565 |
416.81 |
| Jul 22 2011 |
5733 |
396.83 |
| Jul 22 2011 |
6364 |
413.63 |
| Jul 22 2011 |
9112 |
416.81 |
| Jul 15 2011 |
5424 |
395.61 |
| Jul 15 2011 |
6035 |
413.63 |
| Jul 15 2011 |
8773 |
417.25 |
| Jul 08 2011 |
5214 |
395.61 |
| Jul 08 2011 |
5253 |
409.45 |
| Jul 08 2011 |
7119 |
395.95 |
| Jul 01 2011 |
4134 |
395.61 |
| Jul 01 2011 |
3845 |
409.45 |
| Jul 01 2011 |
5639 |
395.95 |
| Jun 17 2011 |
3978 |
395.61 |
| Jun 17 2011 |
3609 |
413.21 |
| Jun 17 2011 |
5504 |
396.55 |
| Jun 10 2011 |
3844 |
395.61 |
| Jun 10 2011 |
3804 |
409.57 |
| Jun 10 2011 |
5553 |
395.61 |
| Jun 03 2011 |
3576 |
395.61 |
| Jun 03 2011 |
3533 |
409.57 |
| Jun 03 2011 |
5235 |
395.61 |
| May 29 2011 |
3592 |
395.45 |
| May 29 2011 |
3462 |
409.57 |
| May 29 2011 |
5338 |
397.22 |
| May 06 2011 |
4199 |
414.68 |
| May 06 2011 |
3190 |
409.57 |
| May 06 2011 |
6128 |
414.04 |
| Apr 22 2011 |
4153 |
403.51 |
| Apr 22 2011 |
3812 |
425.08 |
| Apr 22 2011 |
6270 |
408.9 |
| Apr 01 2011 |
5043 |
429.36 |
| Apr 01 2011 |
4612 |
425.08 |
| Apr 01 2011 |
7094 |
425.6 |
| Oct 15 2010 |
8446 |
481.71 |
| Oct 15 2010 |
7448 |
444.24 |
| Oct 15 2010 |
11062 |
453.61 |
| Aug 15 2010 |
8083 |
481.71 |
| Aug 15 2010 |
7699 |
461.58 |
| Aug 15 2010 |
11484 |
468.29 |
| Aug 01 2010 |
7893 |
481.71 |
| Aug 01 2010 |
7125 |
461.58 |
| Aug 01 2010 |
10950 |
468.29 |
| Jul 15 2010 |
6847 |
461.58 |
| Jul 15 2010 |
10078 |
461.58 |
| Jul 01 2010 |
7475 |
482.57 |
| Jul 01 2010 |
11389 |
482.57 |
| Jun 15 2010 |
7061 |
482.57 |
| Jun 15 2010 |
10857 |
482.57 |
| Jun 01 2010 |
6207 |
482.57 |
| Jun 01 2010 |
10114 |
482.57 |
| May 27 2010 |
5547 |
482.57 |
| May 27 2010 |
9323 |
482.57 |
