| Apr 24 2020 |
22660 |
561.53 |
| Apr 17 2020 |
23119 |
561.53 |
| Apr 10 2020 |
23664 |
561.53 |
| Apr 03 2020 |
24220 |
561.53 |
| Mar 27 2020 |
24845 |
561.53 |
| Mar 20 2020 |
25176 |
561.53 |
| Mar 13 2020 |
25508 |
561.53 |
| Mar 06 2020 |
25763 |
561.53 |
| Feb 28 2020 |
25765 |
561.53 |
| Feb 21 2020 |
25530 |
561.53 |
| Feb 14 2020 |
25590 |
561.53 |
| Feb 07 2020 |
25417 |
561.53 |
| Jan 31 2020 |
25484 |
561.53 |
| Jan 24 2020 |
25521 |
561.53 |
| Jan 17 2020 |
25384 |
561.53 |
| Jan 10 2020 |
25386 |
561.53 |
| Jan 03 2020 |
25395 |
561.53 |
| Dec 27 2019 |
25389 |
561.53 |
| Dec 20 2019 |
25389 |
561.53 |
| Dec 13 2019 |
25390 |
561.53 |
| Dec 06 2019 |
25379 |
561.53 |
| Nov 29 2019 |
25347 |
561.53 |
| Nov 22 2019 |
25347 |
561.53 |
| Nov 15 2019 |
25352 |
561.53 |
| Nov 08 2019 |
25260 |
561.53 |
| Nov 01 2019 |
24890 |
561.53 |
| Oct 25 2019 |
24909 |
561.53 |
| Oct 18 2019 |
24966 |
561.53 |
| Oct 11 2019 |
24915 |
561.53 |
| Oct 04 2019 |
24890 |
561.53 |
| Sep 27 2019 |
25025 |
561.53 |
| Sep 20 2019 |
24996 |
561.53 |
| Sep 13 2019 |
25066 |
561.53 |
| Sep 06 2019 |
25543 |
561.53 |
| Aug 30 2019 |
25710 |
561.53 |
| Aug 23 2019 |
25998 |
561.53 |
| Aug 16 2019 |
25911 |
561.53 |
| Aug 09 2019 |
26024 |
561.53 |
| Aug 02 2019 |
26217 |
561.53 |
| Jul 26 2019 |
26347 |
561.53 |
| Jul 19 2019 |
26564 |
561.53 |
| Jul 12 2019 |
26616 |
561.53 |
| Jul 05 2019 |
27096 |
561.53 |
| Jun 28 2019 |
27320 |
561.53 |
| Jun 21 2019 |
27122 |
561.53 |
| Jun 14 2019 |
27207 |
561.53 |
| Jun 07 2019 |
27463 |
561.53 |
| May 31 2019 |
27358 |
561.53 |
| May 24 2019 |
27366 |
561.53 |
| May 17 2019 |
27372 |
561.53 |
| May 10 2019 |
27384 |
561.53 |
| Sep 10 2014 |
3404 |
327.97 |
| Sep 10 2014 |
7048 |
327.97 |
| Sep 03 2014 |
3404 |
327.97 |
| Sep 03 2014 |
7091 |
327.97 |
| Aug 27 2014 |
3346 |
327.97 |
| Aug 27 2014 |
7082 |
327.97 |
| Aug 20 2014 |
3341 |
327.97 |
| Aug 20 2014 |
7102 |
327.97 |
| Aug 13 2014 |
3388 |
327.97 |
| Aug 13 2014 |
7162 |
327.97 |
| Aug 06 2014 |
3365 |
327.97 |
| Aug 06 2014 |
7179 |
327.97 |
| Jul 30 2014 |
3442 |
327.97 |
| Jul 30 2014 |
7239 |
327.97 |
| Jul 23 2014 |
3387 |
327.97 |
| Jul 23 2014 |
7265 |
327.97 |
| Jul 16 2014 |
3460 |
327.97 |
| Jul 16 2014 |
7227 |
327.97 |
| Jul 09 2014 |
3360 |
327.97 |
| Jul 09 2014 |
14902 |
438.84 |
| Jul 09 2014 |
13646 |
383.4 |
| Jul 02 2014 |
3493 |
327.97 |
| Jul 02 2014 |
11804 |
410.85 |
| Jul 02 2014 |
13757 |
383.22 |
| Jun 25 2014 |
3357 |
327.97 |
| Jun 25 2014 |
11873 |
410.85 |
| Jun 25 2014 |
13755 |
383.22 |
| Jun 18 2014 |
3358 |
327.97 |
| Jun 18 2014 |
11913 |
410.85 |
| Jun 18 2014 |
13783 |
383.22 |
| Jun 11 2014 |
3488 |
327.97 |
| Jun 11 2014 |
11847 |
410.85 |
| Jun 11 2014 |
13940 |
383.22 |
| Jun 04 2014 |
3509 |
327.97 |
| Jun 04 2014 |
11951 |
410.85 |
| Jun 04 2014 |
14059 |
383.22 |
| May 28 2014 |
3528 |
327.97 |
| May 28 2014 |
11890 |
410.85 |
| May 28 2014 |
14071 |
383.22 |
| May 21 2014 |
3515 |
327.97 |
| May 21 2014 |
11920 |
410.85 |
| May 21 2014 |
14151 |
383.22 |
| May 14 2014 |
3564 |
327.97 |
| May 14 2014 |
12014 |
410.85 |
| May 14 2014 |
14209 |
383.22 |
| May 07 2014 |
3408 |
327.97 |
| May 07 2014 |
11663 |
410.85 |
| May 07 2014 |
14006 |
383.22 |
| Apr 30 2014 |
3589 |
327.97 |
| Apr 30 2014 |
12109 |
410.85 |
| Apr 30 2014 |
14404 |
383.22 |
| Apr 23 2014 |
3700 |
327.97 |
| Apr 23 2014 |
12409 |
410.85 |
| Apr 23 2014 |
14641 |
383.22 |
| Apr 16 2014 |
3680 |
327.97 |
| Apr 16 2014 |
12422 |
410.85 |
| Apr 16 2014 |
14524 |
383.22 |
| Apr 09 2014 |
3692 |
327.97 |
| Apr 09 2014 |
12867 |
410.85 |
| Apr 09 2014 |
14776 |
383.22 |
| Apr 02 2014 |
3609 |
327.97 |
| Apr 02 2014 |
12884 |
410.85 |
| Apr 02 2014 |
14476 |
383.22 |
| Mar 26 2014 |
3602 |
327.97 |
| Mar 26 2014 |
12663 |
410.85 |
| Mar 26 2014 |
14523 |
383.22 |
| Mar 19 2014 |
3694 |
327.97 |
| Mar 19 2014 |
12617 |
410.85 |
| Mar 19 2014 |
14543 |
383.22 |
| Mar 12 2014 |
3716 |
327.97 |
| Mar 12 2014 |
12627 |
410.85 |
| Mar 12 2014 |
14552 |
383.22 |
| Mar 05 2014 |
3682 |
327.97 |
| Mar 05 2014 |
12462 |
410.85 |
| Mar 05 2014 |
14483 |
383.22 |
| Feb 26 2014 |
3711 |
327.97 |
| Feb 26 2014 |
12412 |
410.85 |
| Feb 26 2014 |
14485 |
383.22 |
| Feb 19 2014 |
3716 |
327.97 |
| Feb 19 2014 |
12482 |
410.85 |
| Feb 19 2014 |
14521 |
383.22 |
| Feb 12 2014 |
3741 |
327.97 |
| Feb 12 2014 |
12477 |
410.85 |
| Feb 12 2014 |
14522 |
383.22 |
| Feb 05 2014 |
3740 |
327.97 |
| Feb 05 2014 |
12497 |
410.85 |
| Feb 05 2014 |
14595 |
383.22 |
| Jan 29 2014 |
3740 |
327.97 |
| Jan 29 2014 |
12438 |
410.85 |
| Jan 29 2014 |
14613 |
383.22 |
| Jan 22 2014 |
3732 |
327.97 |
| Jan 22 2014 |
12383 |
410.85 |
| Jan 22 2014 |
14567 |
383.22 |
| Jan 15 2014 |
3732 |
327.97 |
| Jan 15 2014 |
12387 |
410.85 |
| Jan 15 2014 |
14605 |
383.22 |
| Jan 08 2014 |
3732 |
327.97 |
| Jan 08 2014 |
12316 |
410.85 |
| Jan 08 2014 |
14574 |
383.22 |
| Jan 01 2014 |
3732 |
327.97 |
| Jan 01 2014 |
12316 |
410.85 |
| Jan 01 2014 |
14574 |
383.22 |
| Dec 25 2013 |
3732 |
327.97 |
| Dec 25 2013 |
12316 |
410.85 |
| Dec 25 2013 |
14574 |
383.22 |
| Dec 18 2013 |
3732 |
327.97 |
| Dec 18 2013 |
12316 |
410.85 |
| Dec 18 2013 |
14574 |
383.22 |
| Dec 11 2013 |
3733 |
327.97 |
| Dec 11 2013 |
12317 |
410.85 |
| Dec 11 2013 |
14575 |
383.22 |
| Dec 04 2013 |
3733 |
327.97 |
| Dec 04 2013 |
12318 |
410.85 |
| Dec 04 2013 |
14576 |
383.22 |
| Nov 27 2013 |
3733 |
327.97 |
| Nov 27 2013 |
12318 |
410.85 |
| Nov 27 2013 |
14576 |
383.22 |
| Nov 20 2013 |
3734 |
327.97 |
| Nov 20 2013 |
12318 |
410.85 |
| Nov 20 2013 |
14577 |
383.22 |
| Nov 13 2013 |
3734 |
327.97 |
| Nov 13 2013 |
12318 |
410.85 |
| Nov 13 2013 |
14577 |
383.22 |
| Nov 06 2013 |
3734 |
327.97 |
| Nov 06 2013 |
12318 |
410.85 |
| Nov 06 2013 |
14577 |
383.22 |
| Oct 30 2013 |
3734 |
327.97 |
| Oct 30 2013 |
12318 |
410.85 |
| Oct 30 2013 |
14576 |
383.22 |
| Oct 23 2013 |
3734 |
327.97 |
| Oct 23 2013 |
12313 |
410.85 |
| Oct 23 2013 |
14575 |
383.22 |
| Oct 16 2013 |
3728 |
327.97 |
| Oct 16 2013 |
12335 |
410.85 |
| Oct 16 2013 |
14577 |
383.22 |
| Oct 09 2013 |
3718 |
327.97 |
| Oct 09 2013 |
12200 |
410.85 |
| Oct 09 2013 |
14505 |
383.22 |
| Oct 02 2013 |
3733 |
327.97 |
| Oct 02 2013 |
12226 |
410.85 |
| Oct 02 2013 |
14524 |
383.22 |
| Sep 25 2013 |
3721 |
327.97 |
| Sep 25 2013 |
12201 |
410.85 |
| Sep 25 2013 |
14489 |
383.22 |
| Sep 18 2013 |
3723 |
328.39 |
| Sep 18 2013 |
12100 |
410.85 |
| Sep 18 2013 |
14381 |
383.36 |
| Sep 11 2013 |
12083 |
410.85 |
| Sep 11 2013 |
17931 |
410.85 |
| Sep 04 2013 |
12204 |
410.85 |
| Sep 04 2013 |
18043 |
410.85 |
| Aug 28 2013 |
12176 |
410.85 |
| Aug 28 2013 |
18013 |
410.85 |
| Aug 21 2013 |
12256 |
410.85 |
| Aug 21 2013 |
18105 |
410.85 |
| Aug 14 2013 |
12297 |
410.85 |
| Aug 14 2013 |
17861 |
410.85 |
| Aug 07 2013 |
12305 |
410.85 |
| Aug 07 2013 |
18056 |
410.85 |
| Jul 31 2013 |
12513 |
410.85 |
| Jul 31 2013 |
18555 |
453.35 |
| Jul 31 2013 |
20400 |
425.02 |
| Jul 24 2013 |
9633 |
382.86 |
| Jul 24 2013 |
18735 |
453.35 |
| Jul 24 2013 |
19462 |
418.1 |
| Jul 17 2013 |
9660 |
382.86 |
| Jul 17 2013 |
18814 |
453.35 |
| Jul 17 2013 |
19520 |
418.1 |
| Jul 10 2013 |
9702 |
382.86 |
| Jul 10 2013 |
19011 |
453.35 |
| Jul 10 2013 |
19745 |
418.1 |
| Jul 03 2013 |
19167 |
453.35 |
| Jul 03 2013 |
25044 |
453.35 |
| Jun 26 2013 |
19476 |
453.35 |
| Jun 26 2013 |
25236 |
453.35 |
| Jun 19 2013 |
19678 |
453.35 |
| Jun 19 2013 |
25215 |
453.35 |
| Jun 12 2013 |
19746 |
453.35 |
| Jun 12 2013 |
25511 |
453.35 |
| Jun 05 2013 |
19479 |
453.35 |
| Jun 05 2013 |
25294 |
453.35 |
| May 29 2013 |
19537 |
453.35 |
| May 29 2013 |
25279 |
453.35 |
| May 22 2013 |
19857 |
453.35 |
| May 22 2013 |
25742 |
453.35 |
| May 15 2013 |
19945 |
453.35 |
| May 15 2013 |
25752 |
453.35 |
| May 08 2013 |
19850 |
453.35 |
| May 08 2013 |
25684 |
453.35 |
| May 01 2013 |
19976 |
453.35 |
| May 01 2013 |
25880 |
453.35 |
| Apr 24 2013 |
19957 |
453.35 |
| Apr 24 2013 |
25723 |
453.35 |
| Apr 17 2013 |
19944 |
453.35 |
| Apr 17 2013 |
25832 |
453.35 |
| Apr 10 2013 |
19617 |
453.35 |
| Apr 10 2013 |
25662 |
453.35 |
| Apr 03 2013 |
19444 |
453.35 |
| Apr 03 2013 |
25589 |
453.35 |
| Mar 27 2013 |
19416 |
453.35 |
| Mar 27 2013 |
25692 |
453.35 |
| Mar 20 2013 |
19117 |
453.35 |
| Mar 20 2013 |
25639 |
453.35 |
| Mar 13 2013 |
25565 |
453.35 |
| Oct 19 2012 |
17202 |
453.35 |
| Oct 19 2012 |
24618 |
453.35 |
| Sep 23 2012 |
17063 |
453.35 |
| Sep 23 2012 |
24383 |
453.35 |
| Aug 31 2012 |
16584 |
453.35 |
| Aug 31 2012 |
23798 |
453.35 |
| Aug 24 2012 |
16373 |
453.35 |
| Aug 24 2012 |
23571 |
453.35 |
| May 11 2012 |
5108 |
341.19 |
| May 11 2012 |
8041 |
341.19 |
| May 04 2012 |
4769 |
341.19 |
| May 04 2012 |
7895 |
341.19 |
| Apr 27 2012 |
4271 |
341.19 |
| Apr 27 2012 |
6164 |
380.94 |
| Apr 27 2012 |
9386 |
361.06 |
| Apr 13 2012 |
3400 |
341.19 |
| Apr 13 2012 |
8242 |
450.36 |
| Apr 13 2012 |
13292 |
413.97 |
| Apr 06 2012 |
3140 |
341.19 |
| Apr 06 2012 |
4112 |
351.98 |
| Apr 06 2012 |
7813 |
349.82 |
| Mar 27 2012 |
3066 |
341.19 |
| Mar 27 2012 |
3990 |
351.98 |
| Mar 27 2012 |
7705 |
349.82 |
| Sep 23 2011 |
5872 |
382.72 |
| Sep 23 2011 |
4925 |
351.98 |
| Sep 23 2011 |
6774 |
351.03 |
| Sep 16 2011 |
5874 |
382.72 |
| Sep 16 2011 |
4897 |
351.98 |
| Sep 16 2011 |
6766 |
351.03 |
| Sep 10 2011 |
5749 |
382.72 |
| Sep 10 2011 |
4777 |
351.98 |
| Sep 10 2011 |
6627 |
351.03 |
| Sep 02 2011 |
5639 |
382.72 |
| Sep 02 2011 |
4765 |
351.98 |
| Sep 02 2011 |
6548 |
351.03 |
| Aug 26 2011 |
5633 |
382.72 |
| Aug 26 2011 |
4764 |
351.98 |
| Aug 26 2011 |
6546 |
351.03 |
| Aug 19 2011 |
5524 |
382.72 |
| Aug 19 2011 |
4584 |
351.98 |
| Aug 19 2011 |
5937 |
351.03 |
| Aug 12 2011 |
5515 |
382.72 |
| Aug 12 2011 |
4477 |
351.98 |
| Aug 12 2011 |
5873 |
351.03 |
| Aug 05 2011 |
5443 |
382.72 |
| Aug 05 2011 |
4443 |
351.98 |
| Aug 05 2011 |
5792 |
351.03 |
| Jul 29 2011 |
5400 |
382.72 |
| Jul 29 2011 |
4400 |
351.98 |
| Jul 29 2011 |
5771 |
351.03 |
| Jul 22 2011 |
5146 |
382.72 |
| Jul 22 2011 |
4127 |
351.98 |
| Jul 22 2011 |
5511 |
351.03 |
| Jul 15 2011 |
6653 |
424.26 |
| Jul 15 2011 |
3923 |
351.98 |
| Jul 15 2011 |
6020 |
366.44 |
| Jul 08 2011 |
6385 |
424.26 |
| Jul 08 2011 |
3238 |
342.33 |
| Jul 08 2011 |
5517 |
362.81 |
| Jul 01 2011 |
5105 |
424.26 |
| Jul 01 2011 |
2385 |
342.33 |
| Jul 01 2011 |
4371 |
362.81 |
| Jun 17 2011 |
4891 |
424.26 |
| Jun 17 2011 |
932 |
253.6 |
| Jun 17 2011 |
2611 |
310.49 |
| Jun 10 2011 |
4732 |
424.26 |
| Jun 10 2011 |
6800 |
424.26 |
| Jun 03 2011 |
4409 |
424.26 |
| Jun 03 2011 |
6416 |
424.26 |
| May 29 2011 |
4391 |
424.26 |
| May 29 2011 |
6456 |
424.26 |
| May 06 2011 |
4433 |
424.26 |
| May 06 2011 |
6495 |
424.26 |
| Apr 22 2011 |
4728 |
424.26 |
| Apr 22 2011 |
6905 |
424.26 |
| Oct 15 2010 |
6073 |
416.07 |
| Oct 15 2010 |
5696 |
398.63 |
| Oct 15 2010 |
8108 |
404.44 |
| Aug 15 2010 |
5829 |
416.07 |
| Aug 15 2010 |
5479 |
398.63 |
| Aug 15 2010 |
7919 |
404.44 |
| Aug 01 2010 |
5693 |
416.07 |
| Aug 01 2010 |
5071 |
398.63 |
| Aug 01 2010 |
7538 |
404.44 |
| Jul 15 2010 |
5212 |
416.07 |
| Jul 15 2010 |
4838 |
398.63 |
| Jul 15 2010 |
7065 |
404.44 |
| Jul 01 2010 |
5418 |
416.07 |
| Jul 01 2010 |
4932 |
398.63 |
| Jul 01 2010 |
7361 |
404.44 |
| Jun 15 2010 |
5262 |
416.07 |
| Jun 15 2010 |
4699 |
398.63 |
| Jun 15 2010 |
7043 |
404.44 |
| Jun 01 2010 |
4754 |
416.07 |
| Jun 01 2010 |
4117 |
398.63 |
| Jun 01 2010 |
6526 |
404.44 |
| May 27 2010 |
4250 |
416.07 |
| May 27 2010 |
3567 |
398.63 |
| May 27 2010 |
5911 |
404.44 |
