| Jul 26 2019 |
5446 |
453.19 |
| Jul 19 2019 |
5510 |
453.19 |
| Jul 12 2019 |
5506 |
453.19 |
| Jul 05 2019 |
5534 |
453.19 |
| Jun 28 2019 |
5617 |
453.19 |
| Jun 21 2019 |
5573 |
453.19 |
| Jun 14 2019 |
5479 |
453.19 |
| Jun 07 2019 |
5537 |
453.19 |
| May 31 2019 |
5627 |
453.19 |
| May 24 2019 |
5555 |
453.19 |
| May 17 2019 |
5657 |
453.19 |
| May 10 2019 |
5649 |
453.19 |
| May 03 2019 |
5716 |
453.19 |
| Apr 26 2019 |
5717 |
453.19 |
| Apr 19 2019 |
5763 |
453.19 |
| Apr 18 2019 |
5770 |
453.19 |
| Apr 12 2019 |
5765 |
453.19 |
| Apr 05 2019 |
5684 |
453.19 |
| Mar 29 2019 |
5104 |
445.32 |
| Mar 22 2019 |
5201 |
445.32 |
| Mar 15 2019 |
5419 |
445.32 |
| Mar 08 2019 |
5212 |
445.32 |
| Mar 01 2019 |
5313 |
445.32 |
| Feb 22 2019 |
5318 |
445.32 |
| Feb 15 2019 |
5301 |
445.32 |
| Feb 08 2019 |
5429 |
445.32 |
| Feb 01 2019 |
5438 |
445.32 |
| Jan 25 2019 |
5438 |
445.32 |
| Jan 18 2019 |
5450 |
445.32 |
| Jan 11 2019 |
5450 |
445.32 |
| Jan 04 2019 |
5450 |
445.32 |
| Dec 28 2018 |
5460 |
445.32 |
| Dec 21 2018 |
5460 |
445.32 |
| Dec 14 2018 |
5460 |
445.32 |
| Dec 07 2018 |
5452 |
445.32 |
| Nov 30 2018 |
5452 |
445.32 |
| Nov 23 2018 |
5453 |
445.32 |
| Nov 16 2018 |
5453 |
445.32 |
| Nov 09 2018 |
5453 |
445.32 |
| Nov 02 2018 |
5453 |
445.32 |
| Oct 26 2018 |
5453 |
445.32 |
| Oct 19 2018 |
5453 |
445.32 |
| Oct 12 2018 |
5447 |
445.32 |
| Oct 05 2018 |
5447 |
445.32 |
| Sep 28 2018 |
5453 |
445.32 |
| Sep 21 2018 |
5396 |
445.32 |
| Sep 14 2018 |
5501 |
445.32 |
| Sep 07 2018 |
5527 |
445.32 |
| Aug 31 2018 |
5606 |
445.32 |
| Aug 24 2018 |
5679 |
445.32 |
| Aug 17 2018 |
5669 |
445.32 |
| Aug 10 2018 |
5672 |
445.32 |
| Aug 03 2018 |
5708 |
445.32 |
| Jul 27 2018 |
5415 |
437.45 |
| Jul 20 2018 |
5524 |
437.45 |
| Jul 13 2018 |
5597 |
437.45 |
| Jul 06 2018 |
5597 |
437.45 |
| Jun 29 2018 |
5567 |
437.45 |
| Jun 22 2018 |
5660 |
437.45 |
| Jun 15 2018 |
5681 |
437.45 |
| Jun 08 2018 |
5763 |
437.45 |
| Jun 01 2018 |
5733 |
437.45 |
| Jun 01 2018 |
20165 |
577 |
| Jun 01 2018 |
27257 |
577 |
| May 25 2018 |
6290 |
448.82 |
| May 25 2018 |
20195 |
577 |
| May 25 2018 |
27472 |
577 |
| May 18 2018 |
6215 |
448.82 |
| May 18 2018 |
20204 |
577 |
| May 18 2018 |
27573 |
577 |
| May 11 2018 |
6168 |
448.82 |
| May 11 2018 |
20094 |
577 |
| May 11 2018 |
27678 |
577 |
| May 04 2018 |
6214 |
448.82 |
| May 04 2018 |
20326 |
577 |
| May 04 2018 |
27942 |
577 |
| Apr 27 2018 |
5524 |
432.57 |
| Apr 27 2018 |
20408 |
577 |
| Apr 27 2018 |
27807 |
577 |
| Apr 20 2018 |
5487 |
432.57 |
| Apr 20 2018 |
20597 |
577 |
| Apr 20 2018 |
28004 |
577 |
| Apr 13 2018 |
5378 |
432.57 |
| Apr 13 2018 |
20579 |
577 |
| Apr 13 2018 |
27898 |
577 |
| Apr 06 2018 |
5261 |
430.13 |
| Apr 06 2018 |
20450 |
577 |
| Apr 06 2018 |
28058 |
577 |
| Mar 30 2018 |
5259 |
430.13 |
| Mar 30 2018 |
20602 |
577 |
| Mar 30 2018 |
28452 |
577 |
| Mar 23 2018 |
5192 |
430.13 |
| Mar 23 2018 |
20604 |
577 |
| Mar 23 2018 |
28656 |
577 |
| Mar 16 2018 |
5121 |
430.13 |
| Mar 16 2018 |
20646 |
577 |
| Mar 16 2018 |
28603 |
577 |
| Mar 09 2018 |
5083 |
430.13 |
| Mar 09 2018 |
20453 |
577 |
| Mar 09 2018 |
28510 |
577 |
| Mar 02 2018 |
5222 |
430.13 |
| Mar 02 2018 |
20703 |
577 |
| Mar 02 2018 |
28860 |
577 |
| Feb 23 2018 |
5325 |
430.13 |
| Feb 23 2018 |
20930 |
577 |
| Feb 23 2018 |
29087 |
577 |
| Feb 16 2018 |
5264 |
430.13 |
| Feb 16 2018 |
20868 |
577 |
| Feb 16 2018 |
29078 |
577 |
| Feb 09 2018 |
5314 |
430.13 |
| Feb 09 2018 |
20893 |
577 |
| Feb 09 2018 |
28734 |
577 |
| Feb 02 2018 |
5342 |
430.13 |
| Feb 02 2018 |
20835 |
577 |
| Feb 02 2018 |
28598 |
577 |
| Jan 26 2018 |
5342 |
430.13 |
| Jan 26 2018 |
20864 |
577 |
| Jan 26 2018 |
28643 |
577 |
| Jan 19 2018 |
5342 |
430.13 |
| Jan 19 2018 |
20877 |
577 |
| Jan 19 2018 |
28640 |
577 |
| Jan 12 2018 |
5318 |
430.13 |
| Jan 12 2018 |
20854 |
577 |
| Jan 12 2018 |
28637 |
577 |
| Jan 05 2018 |
5318 |
430.13 |
| Jan 05 2018 |
20891 |
577 |
| Jan 05 2018 |
28666 |
577 |
| Dec 29 2017 |
5340 |
430.13 |
| Dec 29 2017 |
20892 |
577 |
| Dec 29 2017 |
28666 |
577 |
| Dec 22 2017 |
5340 |
430.13 |
| Dec 22 2017 |
20894 |
577 |
| Dec 22 2017 |
28668 |
577 |
| Dec 15 2017 |
5340 |
430.13 |
| Dec 15 2017 |
20879 |
577 |
| Dec 15 2017 |
28658 |
577 |
| Dec 08 2017 |
5340 |
430.13 |
| Dec 08 2017 |
20879 |
577 |
| Dec 08 2017 |
28658 |
577 |
| Dec 01 2017 |
5340 |
430.13 |
| Dec 01 2017 |
20879 |
577 |
| Dec 01 2017 |
28658 |
577 |
| Nov 24 2017 |
5340 |
430.13 |
| Nov 24 2017 |
20879 |
577 |
| Nov 24 2017 |
28658 |
577 |
| Nov 17 2017 |
5340 |
430.13 |
| Nov 17 2017 |
20879 |
577 |
| Nov 17 2017 |
28659 |
577 |
| Nov 10 2017 |
5340 |
430.13 |
| Nov 10 2017 |
20879 |
577 |
| Nov 10 2017 |
28684 |
577 |
| Nov 03 2017 |
5340 |
430.13 |
| Nov 03 2017 |
20880 |
577 |
| Nov 03 2017 |
28685 |
577 |
| Oct 27 2017 |
5340 |
430.13 |
| Oct 27 2017 |
20880 |
577 |
| Oct 27 2017 |
28712 |
577 |
| Oct 20 2017 |
5324 |
430.13 |
| Oct 20 2017 |
20907 |
577 |
| Oct 20 2017 |
28622 |
577 |
| Oct 13 2017 |
5336 |
430.13 |
| Oct 13 2017 |
20907 |
577 |
| Oct 13 2017 |
28662 |
577 |
| Oct 06 2017 |
5336 |
430.13 |
| Oct 06 2017 |
20890 |
577 |
| Oct 06 2017 |
28647 |
577 |
| Sep 29 2017 |
5343 |
430.13 |
| Sep 29 2017 |
20912 |
577 |
| Sep 29 2017 |
28557 |
577 |
| Sep 22 2017 |
5337 |
430.13 |
| Sep 22 2017 |
20891 |
577 |
| Sep 22 2017 |
28866 |
577 |
| Sep 15 2017 |
5256 |
430.13 |
| Sep 15 2017 |
20986 |
577 |
| Sep 15 2017 |
28915 |
577 |
| Sep 08 2017 |
5106 |
430.13 |
| Sep 08 2017 |
20985 |
577 |
| Sep 08 2017 |
29037 |
577 |
| Sep 01 2017 |
5164 |
430.13 |
| Sep 01 2017 |
21268 |
577 |
| Sep 01 2017 |
29165 |
577 |
| Aug 25 2017 |
5130 |
430.13 |
| Aug 25 2017 |
21301 |
577 |
| Aug 25 2017 |
29564 |
577 |
| Aug 18 2017 |
5663 |
437.37 |
| Aug 18 2017 |
21337 |
577 |
| Aug 18 2017 |
29707 |
577 |
| Aug 11 2017 |
5607 |
437.37 |
| Aug 11 2017 |
21273 |
577 |
| Aug 11 2017 |
29737 |
577 |
| Aug 04 2017 |
5700 |
437.37 |
| Aug 04 2017 |
21447 |
577 |
| Aug 04 2017 |
30013 |
577 |
| Jul 28 2017 |
5739 |
437.37 |
| Jul 28 2017 |
21516 |
577 |
| Jul 28 2017 |
30226 |
577 |
| Jul 21 2017 |
5147 |
422.94 |
| Jul 21 2017 |
9739 |
428.81 |
| Jul 21 2017 |
14044 |
428.81 |
| Jul 14 2017 |
5218 |
422.94 |
| Jul 14 2017 |
9818 |
428.81 |
| Jul 14 2017 |
14116 |
428.81 |
| Jul 07 2017 |
5268 |
422.94 |
| Jul 07 2017 |
9839 |
428.81 |
| Jul 07 2017 |
14166 |
428.81 |
| Jun 30 2017 |
5249 |
422.94 |
| Jun 30 2017 |
9919 |
428.81 |
| Jun 30 2017 |
14222 |
428.81 |
| Jun 23 2017 |
5600 |
429.8 |
| Jun 23 2017 |
10949 |
428.81 |
| Jun 23 2017 |
14322 |
428.81 |
| Jun 16 2017 |
5544 |
429.8 |
| Jun 16 2017 |
11028 |
428.81 |
| Jun 16 2017 |
14291 |
428.81 |
| Jun 09 2017 |
5570 |
429.8 |
| Jun 09 2017 |
11100 |
428.81 |
| Jun 09 2017 |
14180 |
428.81 |
| Jun 02 2017 |
5584 |
429.8 |
| Jun 02 2017 |
11117 |
428.81 |
| Jun 02 2017 |
14425 |
428.81 |
| May 26 2017 |
5210 |
422.19 |
| May 26 2017 |
11253 |
428.81 |
| May 26 2017 |
14503 |
428.81 |
| May 19 2017 |
5391 |
422.19 |
| May 19 2017 |
11269 |
428.81 |
| May 19 2017 |
14671 |
428.81 |
| May 12 2017 |
5460 |
422.19 |
| May 12 2017 |
11452 |
428.81 |
| May 12 2017 |
14771 |
428.81 |
| May 05 2017 |
6453 |
439.11 |
| May 05 2017 |
11471 |
428.81 |
| May 05 2017 |
14769 |
428.81 |
| Apr 28 2017 |
7026 |
451.37 |
| Apr 28 2017 |
11255 |
428.81 |
| Apr 28 2017 |
14571 |
428.81 |
| Apr 21 2017 |
7122 |
451.37 |
| Apr 21 2017 |
11452 |
428.81 |
| Apr 21 2017 |
14733 |
428.81 |
| Apr 14 2017 |
6864 |
442.43 |
| Apr 14 2017 |
11526 |
428.81 |
| Apr 14 2017 |
14741 |
428.81 |
| Apr 07 2017 |
6869 |
442.43 |
| Apr 07 2017 |
11633 |
428.81 |
| Apr 07 2017 |
14511 |
428.81 |
| Mar 31 2017 |
7109 |
442.43 |
| Mar 31 2017 |
11917 |
428.81 |
| Mar 31 2017 |
14743 |
428.81 |
| Mar 24 2017 |
6949 |
442.43 |
| Mar 24 2017 |
11778 |
428.81 |
| Mar 24 2017 |
14542 |
428.81 |
| Mar 17 2017 |
7052 |
442.43 |
| Mar 17 2017 |
11896 |
428.81 |
| Mar 17 2017 |
14662 |
428.81 |
| Mar 10 2017 |
6966 |
442.43 |
| Mar 10 2017 |
12032 |
428.81 |
| Mar 10 2017 |
14739 |
428.81 |
| Mar 03 2017 |
6979 |
442.43 |
| Mar 03 2017 |
11956 |
428.81 |
| Mar 03 2017 |
14690 |
428.81 |
| Feb 24 2017 |
7070 |
442.43 |
| Feb 24 2017 |
11907 |
428.81 |
| Feb 24 2017 |
14697 |
428.81 |
| Feb 17 2017 |
6982 |
442.43 |
| Feb 17 2017 |
11740 |
428.81 |
| Feb 17 2017 |
14748 |
428.81 |
| Feb 10 2017 |
7058 |
442.43 |
| Feb 10 2017 |
11790 |
428.81 |
| Feb 10 2017 |
14838 |
428.81 |
| Feb 03 2017 |
7026 |
442.43 |
| Feb 03 2017 |
11786 |
428.81 |
| Feb 03 2017 |
14811 |
428.81 |
| Jan 27 2017 |
7014 |
442.43 |
| Jan 27 2017 |
11818 |
428.81 |
| Jan 27 2017 |
14823 |
428.81 |
| Jan 20 2017 |
7027 |
442.43 |
| Jan 20 2017 |
11793 |
428.81 |
| Jan 20 2017 |
14788 |
428.81 |
| Jan 13 2017 |
7027 |
442.43 |
| Jan 13 2017 |
11799 |
428.81 |
| Jan 13 2017 |
14775 |
428.81 |
| Jan 06 2017 |
7027 |
442.43 |
| Jan 06 2017 |
11803 |
428.81 |
| Jan 06 2017 |
14777 |
428.81 |
| Dec 30 2016 |
7025 |
442.43 |
| Dec 30 2016 |
11806 |
428.81 |
| Dec 30 2016 |
14780 |
428.81 |
| Dec 23 2016 |
7025 |
442.43 |
| Dec 23 2016 |
11806 |
428.81 |
| Dec 23 2016 |
14780 |
428.81 |
| Dec 16 2016 |
7025 |
442.43 |
| Dec 16 2016 |
11805 |
428.81 |
| Dec 16 2016 |
14775 |
428.81 |
| Dec 09 2016 |
7029 |
442.43 |
| Dec 09 2016 |
11807 |
428.81 |
| Dec 09 2016 |
14773 |
428.81 |
| Dec 02 2016 |
7029 |
442.43 |
| Dec 02 2016 |
11807 |
428.81 |
| Dec 02 2016 |
14774 |
428.81 |
| Nov 25 2016 |
7018 |
442.43 |
| Nov 25 2016 |
11801 |
428.81 |
| Nov 25 2016 |
14769 |
428.81 |
| Nov 18 2016 |
7018 |
442.43 |
| Nov 18 2016 |
11801 |
428.81 |
| Nov 18 2016 |
14769 |
428.81 |
| Nov 11 2016 |
7018 |
442.43 |
| Nov 11 2016 |
11801 |
428.81 |
| Nov 11 2016 |
14768 |
428.81 |
| Nov 04 2016 |
7018 |
442.43 |
| Nov 04 2016 |
11801 |
428.81 |
| Nov 04 2016 |
14768 |
428.81 |
| Oct 28 2016 |
7006 |
442.43 |
| Oct 28 2016 |
11802 |
428.81 |
| Oct 28 2016 |
14787 |
428.81 |
| Oct 21 2016 |
7006 |
442.43 |
| Oct 21 2016 |
11803 |
428.81 |
| Oct 21 2016 |
14794 |
428.81 |
| Oct 14 2016 |
7029 |
442.43 |
| Oct 14 2016 |
11775 |
428.81 |
| Oct 14 2016 |
14794 |
428.81 |
| Oct 07 2016 |
7028 |
442.43 |
| Oct 07 2016 |
11792 |
428.81 |
| Oct 07 2016 |
14809 |
428.81 |
| Sep 30 2016 |
7067 |
442.43 |
| Sep 30 2016 |
11817 |
428.81 |
| Sep 30 2016 |
14821 |
428.81 |
| Sep 23 2016 |
7036 |
442.43 |
| Sep 23 2016 |
11816 |
428.81 |
| Sep 23 2016 |
14722 |
428.81 |
| Sep 16 2016 |
7046 |
442.43 |
| Sep 16 2016 |
11875 |
428.81 |
| Sep 16 2016 |
14750 |
428.81 |
| Sep 09 2016 |
7122 |
442.43 |
| Sep 09 2016 |
11953 |
428.81 |
| Sep 09 2016 |
14811 |
428.81 |
| Sep 02 2016 |
7268 |
442.43 |
| Sep 02 2016 |
12119 |
428.81 |
| Sep 02 2016 |
14967 |
428.81 |
| Aug 26 2016 |
7092 |
442.43 |
| Aug 26 2016 |
12167 |
428.81 |
| Aug 26 2016 |
14729 |
428.81 |
| Aug 19 2016 |
7766 |
453.41 |
| Aug 19 2016 |
12209 |
428.81 |
| Aug 19 2016 |
14762 |
428.81 |
| Aug 12 2016 |
8144 |
453.41 |
| Aug 12 2016 |
12351 |
428.81 |
| Aug 12 2016 |
17491 |
437.82 |
| Aug 05 2016 |
8198 |
453.41 |
| Aug 05 2016 |
12324 |
428.81 |
| Aug 05 2016 |
17601 |
437.82 |
| Jul 29 2016 |
8242 |
453.41 |
| Jul 29 2016 |
12341 |
428.81 |
| Jul 29 2016 |
17739 |
437.82 |
| Jul 22 2016 |
9220 |
471.85 |
| Jul 22 2016 |
22915 |
471.85 |
| Jun 22 2016 |
9353 |
476.73 |
| Jun 22 2016 |
24669 |
476.73 |
| Jun 15 2016 |
9678 |
476.73 |
| Jun 15 2016 |
24919 |
476.73 |
| Jun 08 2016 |
9808 |
476.73 |
| Jun 08 2016 |
25026 |
476.73 |
| Jun 01 2016 |
9238 |
461.71 |
| Jun 01 2016 |
23132 |
461.71 |
| May 25 2016 |
9150 |
461.71 |
| May 25 2016 |
22983 |
461.71 |
| May 18 2016 |
9230 |
461.71 |
| May 18 2016 |
23198 |
461.71 |
| May 11 2016 |
9126 |
461.71 |
| May 11 2016 |
23224 |
461.71 |
| May 04 2016 |
9128 |
462.05 |
| May 04 2016 |
23152 |
462.05 |
| Apr 27 2016 |
9359 |
462.05 |
| Apr 27 2016 |
23499 |
462.05 |
| Apr 20 2016 |
9415 |
462.05 |
| Apr 20 2016 |
23462 |
462.05 |
| Mar 30 2016 |
7611 |
386.49 |
| Mar 30 2016 |
12105 |
386.49 |
| Mar 23 2016 |
7789 |
386.49 |
| Mar 23 2016 |
12241 |
386.49 |
| Mar 16 2016 |
7841 |
386.49 |
| Mar 16 2016 |
12177 |
386.49 |
| Mar 09 2016 |
7856 |
386.49 |
| Mar 09 2016 |
12213 |
386.49 |
| Mar 02 2016 |
7787 |
386.49 |
| Mar 02 2016 |
12149 |
386.49 |
| Feb 24 2016 |
7812 |
386.49 |
| Feb 24 2016 |
12125 |
386.49 |
| Feb 17 2016 |
7927 |
386.49 |
| Feb 17 2016 |
12246 |
386.49 |
| Feb 10 2016 |
7939 |
386.49 |
| Feb 10 2016 |
12271 |
386.49 |
| Feb 03 2016 |
7980 |
386.49 |
| Feb 03 2016 |
12285 |
386.49 |
| Jan 27 2016 |
7988 |
386.49 |
| Jan 27 2016 |
12286 |
386.49 |
| Jan 20 2016 |
7988 |
386.49 |
| Jan 20 2016 |
12295 |
386.49 |
| Jan 13 2016 |
7992 |
386.49 |
| Jan 13 2016 |
12306 |
386.49 |
| Jan 06 2016 |
7992 |
386.49 |
| Jan 06 2016 |
12313 |
386.49 |
| Dec 30 2015 |
7992 |
386.49 |
| Dec 30 2015 |
12313 |
386.49 |
| Dec 23 2015 |
7992 |
386.49 |
| Dec 23 2015 |
12313 |
386.49 |
| Dec 16 2015 |
7992 |
386.49 |
| Dec 16 2015 |
12313 |
386.49 |
| Dec 09 2015 |
7992 |
386.49 |
| Dec 09 2015 |
12318 |
386.49 |
| Dec 02 2015 |
7993 |
386.49 |
| Dec 02 2015 |
12319 |
386.49 |
| Nov 25 2015 |
7993 |
386.49 |
| Nov 25 2015 |
12320 |
386.49 |
| Nov 18 2015 |
7993 |
386.49 |
| Nov 18 2015 |
12320 |
386.49 |
| Nov 11 2015 |
7988 |
386.49 |
| Nov 11 2015 |
12321 |
386.49 |
| Nov 04 2015 |
7988 |
386.49 |
| Nov 04 2015 |
12321 |
386.49 |
| Oct 28 2015 |
7989 |
386.49 |
| Oct 28 2015 |
12306 |
386.49 |
| Oct 21 2015 |
7966 |
386.49 |
| Oct 21 2015 |
12298 |
386.49 |
| Oct 14 2015 |
7972 |
386.49 |
| Oct 14 2015 |
12300 |
386.49 |
| Oct 07 2015 |
7981 |
386.49 |
| Oct 07 2015 |
12306 |
386.49 |
| Sep 30 2015 |
7985 |
386.49 |
| Sep 30 2015 |
12319 |
386.49 |
| Sep 23 2015 |
8034 |
386.49 |
| Sep 23 2015 |
12368 |
386.49 |
| Sep 16 2015 |
7965 |
386.49 |
| Sep 16 2015 |
12329 |
386.49 |
| Sep 09 2015 |
7940 |
386.49 |
| Sep 09 2015 |
12321 |
386.49 |
| Sep 02 2015 |
8009 |
386.49 |
| Sep 02 2015 |
12298 |
386.49 |
| Aug 26 2015 |
8115 |
386.49 |
| Aug 26 2015 |
12433 |
386.49 |
| Aug 19 2015 |
8303 |
386.49 |
| Aug 19 2015 |
12583 |
386.49 |
| Aug 12 2015 |
8308 |
386.49 |
| Aug 12 2015 |
12637 |
386.49 |
| Aug 05 2015 |
8387 |
386.49 |
| Aug 05 2015 |
12656 |
386.49 |
| Jul 29 2015 |
8424 |
386.49 |
| Jul 29 2015 |
12837 |
386.49 |
| Jul 22 2015 |
8414 |
386.49 |
| Jul 22 2015 |
12853 |
386.49 |
| Jul 15 2015 |
8608 |
386.49 |
| Jul 15 2015 |
12992 |
386.49 |
| Jul 08 2015 |
8659 |
386.49 |
| Jul 08 2015 |
13126 |
386.49 |
| Jul 01 2015 |
8712 |
386.49 |
| Jul 01 2015 |
13219 |
386.49 |
| Jun 24 2015 |
8713 |
386.49 |
| Jun 24 2015 |
13280 |
386.49 |
| Jun 17 2015 |
8709 |
386.49 |
| Jun 17 2015 |
13363 |
386.49 |
| Jun 10 2015 |
5624 |
376.9 |
| Jun 10 2015 |
8743 |
386.49 |
| Jun 10 2015 |
12622 |
381.69 |
| Jun 03 2015 |
5596 |
376.9 |
| Jun 03 2015 |
8912 |
386.49 |
| Jun 03 2015 |
12813 |
381.69 |
| May 27 2015 |
5533 |
376.9 |
| May 27 2015 |
8832 |
386.49 |
| May 27 2015 |
13887 |
432.38 |
| May 27 2015 |
15080 |
398.59 |
| May 20 2015 |
5523 |
376.9 |
| May 20 2015 |
8909 |
386.49 |
| May 20 2015 |
13952 |
432.38 |
| May 20 2015 |
15120 |
398.59 |
| May 13 2015 |
5556 |
376.9 |
| May 13 2015 |
8978 |
386.49 |
| May 13 2015 |
13916 |
432.38 |
| May 13 2015 |
15187 |
398.59 |
| May 06 2015 |
5230 |
376.9 |
| May 06 2015 |
8880 |
386.49 |
| May 06 2015 |
13610 |
432.38 |
| May 06 2015 |
14894 |
398.59 |
| Apr 29 2015 |
5395 |
376.9 |
| Apr 29 2015 |
8989 |
386.49 |
| Apr 29 2015 |
13776 |
432.38 |
| Apr 29 2015 |
15170 |
398.59 |
| Apr 22 2015 |
5475 |
376.9 |
| Apr 22 2015 |
9049 |
386.49 |
| Apr 22 2015 |
13822 |
432.38 |
| Apr 22 2015 |
15222 |
398.59 |
| Apr 15 2015 |
5416 |
376.9 |
| Apr 15 2015 |
13746 |
432.38 |
| Apr 15 2015 |
16072 |
404.64 |
| Apr 08 2015 |
5425 |
376.9 |
| Apr 08 2015 |
13916 |
432.38 |
| Apr 08 2015 |
16128 |
404.64 |
| Apr 01 2015 |
5394 |
376.9 |
| Apr 01 2015 |
14047 |
432.38 |
| Apr 01 2015 |
16421 |
404.64 |
| Mar 25 2015 |
5386 |
376.9 |
| Mar 25 2015 |
13888 |
432.38 |
| Mar 25 2015 |
15939 |
404.64 |
| Mar 18 2015 |
5225 |
376.9 |
| Mar 18 2015 |
13659 |
432.38 |
| Mar 18 2015 |
15614 |
404.64 |
| Mar 11 2015 |
5393 |
376.9 |
| Mar 11 2015 |
13776 |
432.38 |
| Mar 11 2015 |
16088 |
404.64 |
| Mar 04 2015 |
5472 |
376.9 |
| Mar 04 2015 |
13977 |
432.38 |
| Mar 04 2015 |
16249 |
404.64 |
| Feb 25 2015 |
5424 |
376.9 |
| Feb 25 2015 |
13897 |
432.38 |
| Feb 25 2015 |
16275 |
404.64 |
| Feb 18 2015 |
5452 |
376.9 |
| Feb 18 2015 |
13952 |
432.38 |
| Feb 18 2015 |
16339 |
404.64 |
| Feb 11 2015 |
5481 |
376.9 |
| Feb 11 2015 |
13998 |
432.38 |
| Feb 11 2015 |
16355 |
404.64 |
| Feb 04 2015 |
5482 |
376.9 |
| Feb 04 2015 |
13996 |
432.38 |
| Feb 04 2015 |
16374 |
404.64 |
| Jan 28 2015 |
5482 |
376.9 |
| Jan 28 2015 |
14028 |
432.38 |
| Jan 28 2015 |
16382 |
404.64 |
| Jan 21 2015 |
5487 |
376.9 |
| Jan 21 2015 |
14007 |
432.38 |
| Jan 21 2015 |
16396 |
404.64 |
| Jan 14 2015 |
5487 |
376.9 |
| Jan 14 2015 |
14003 |
432.38 |
| Jan 14 2015 |
16418 |
404.64 |
| Jan 07 2015 |
5487 |
376.9 |
| Jan 07 2015 |
13974 |
432.38 |
| Jan 07 2015 |
16400 |
404.64 |
| Dec 31 2014 |
5493 |
376.9 |
| Dec 31 2014 |
13974 |
432.38 |
| Dec 31 2014 |
16406 |
404.64 |
| Dec 24 2014 |
5493 |
376.9 |
| Dec 24 2014 |
13974 |
432.38 |
| Dec 24 2014 |
16406 |
404.64 |
| Dec 17 2014 |
5493 |
376.9 |
| Dec 17 2014 |
13959 |
432.38 |
| Dec 17 2014 |
16401 |
404.64 |
| Dec 10 2014 |
5493 |
376.9 |
| Dec 10 2014 |
13959 |
432.38 |
| Dec 10 2014 |
16402 |
404.64 |
| Dec 03 2014 |
5494 |
376.9 |
| Dec 03 2014 |
13959 |
432.38 |
| Dec 03 2014 |
16403 |
404.64 |
| Nov 26 2014 |
5494 |
376.9 |
| Nov 26 2014 |
13959 |
432.38 |
| Nov 26 2014 |
16403 |
404.64 |
| Nov 19 2014 |
5494 |
376.9 |
| Nov 19 2014 |
13959 |
432.38 |
| Nov 19 2014 |
16404 |
404.64 |
| Nov 12 2014 |
5494 |
376.9 |
| Nov 12 2014 |
13959 |
432.38 |
| Nov 12 2014 |
16404 |
404.64 |
| Nov 05 2014 |
5494 |
376.9 |
| Nov 05 2014 |
13959 |
432.38 |
| Nov 05 2014 |
16404 |
404.64 |
| Oct 29 2014 |
5494 |
376.9 |
| Oct 29 2014 |
13959 |
432.38 |
| Oct 29 2014 |
16403 |
404.64 |
| Oct 22 2014 |
5489 |
376.9 |
| Oct 22 2014 |
13909 |
432.38 |
| Oct 22 2014 |
16419 |
404.64 |
| Oct 15 2014 |
5487 |
376.9 |
| Oct 15 2014 |
13889 |
432.38 |
| Oct 15 2014 |
16377 |
404.64 |
| Oct 08 2014 |
5486 |
376.9 |
| Oct 08 2014 |
13870 |
432.38 |
| Oct 08 2014 |
16364 |
404.64 |
| Oct 01 2014 |
5490 |
376.9 |
| Oct 01 2014 |
13899 |
432.38 |
| Oct 01 2014 |
16385 |
404.64 |
| Sep 24 2014 |
5466 |
376.9 |
| Sep 24 2014 |
13851 |
432.38 |
| Sep 24 2014 |
16377 |
404.64 |
| Sep 17 2014 |
5446 |
376.9 |
| Sep 17 2014 |
13902 |
432.38 |
| Sep 17 2014 |
16346 |
404.64 |
| Sep 10 2014 |
5449 |
376.9 |
| Sep 10 2014 |
13770 |
432.38 |
| Sep 10 2014 |
16351 |
404.64 |
| Sep 03 2014 |
5451 |
376.9 |
| Sep 03 2014 |
13761 |
432.38 |
| Sep 03 2014 |
16406 |
404.64 |
| Aug 27 2014 |
5346 |
376.9 |
| Aug 27 2014 |
13877 |
432.38 |
| Aug 27 2014 |
16428 |
404.64 |
| Aug 20 2014 |
5329 |
376.9 |
| Aug 20 2014 |
13811 |
432.38 |
| Aug 20 2014 |
16449 |
404.64 |
| Aug 13 2014 |
5362 |
376.9 |
| Aug 13 2014 |
13863 |
432.38 |
| Aug 13 2014 |
16511 |
404.64 |
| Aug 06 2014 |
5336 |
376.9 |
| Aug 06 2014 |
13912 |
432.38 |
| Aug 06 2014 |
16584 |
404.64 |
| Jul 30 2014 |
5418 |
376.9 |
| Jul 30 2014 |
13925 |
432.38 |
| Jul 30 2014 |
16699 |
404.64 |
| Jul 23 2014 |
5298 |
376.9 |
| Jul 23 2014 |
13800 |
432.38 |
| Jul 23 2014 |
16612 |
404.64 |
| Jul 16 2014 |
5407 |
376.9 |
| Jul 16 2014 |
13796 |
432.38 |
| Jul 16 2014 |
16614 |
404.64 |
| Jul 09 2014 |
13930 |
432.38 |
| Jul 09 2014 |
20525 |
432.38 |
| Jul 02 2014 |
14049 |
432.38 |
| Jul 02 2014 |
20718 |
432.38 |
| Jun 25 2014 |
14191 |
432.38 |
| Jun 25 2014 |
20790 |
432.38 |
| Jun 18 2014 |
14286 |
432.38 |
| Jun 18 2014 |
20796 |
432.38 |
| Jun 11 2014 |
14312 |
432.38 |
| Jun 11 2014 |
21007 |
432.38 |
| Jun 04 2014 |
14599 |
432.38 |
| Jun 04 2014 |
21193 |
432.38 |
| May 28 2014 |
4421 |
326.27 |
| May 28 2014 |
7376 |
326.27 |
| May 21 2014 |
4454 |
326.27 |
| May 21 2014 |
7404 |
326.27 |
| May 14 2014 |
4494 |
326.27 |
| May 14 2014 |
7441 |
326.27 |
| May 07 2014 |
4385 |
326.27 |
| May 07 2014 |
7360 |
326.27 |
| Apr 30 2014 |
3742 |
311.69 |
| Apr 30 2014 |
6338 |
311.69 |
| Apr 23 2014 |
3834 |
311.69 |
| Apr 23 2014 |
6405 |
311.69 |
| Apr 16 2014 |
3838 |
311.69 |
| Apr 16 2014 |
6396 |
311.69 |
| Apr 09 2014 |
3987 |
311.69 |
| Apr 09 2014 |
6493 |
311.69 |
| Apr 02 2014 |
4040 |
311.69 |
| Apr 02 2014 |
6375 |
311.69 |
| Mar 26 2014 |
4010 |
311.69 |
| Mar 26 2014 |
6423 |
311.69 |
| Mar 19 2014 |
4025 |
311.69 |
| Mar 19 2014 |
6490 |
311.69 |
| Mar 12 2014 |
4044 |
311.69 |
| Mar 12 2014 |
6527 |
311.69 |
| Mar 05 2014 |
4024 |
311.69 |
| Mar 05 2014 |
6536 |
311.69 |
| Feb 26 2014 |
4040 |
311.69 |
| Feb 26 2014 |
6573 |
311.69 |
| Feb 19 2014 |
4100 |
311.69 |
| Feb 19 2014 |
6600 |
311.69 |
| Feb 12 2014 |
4081 |
311.69 |
| Feb 12 2014 |
6597 |
311.69 |
| Feb 05 2014 |
4121 |
311.69 |
| Feb 05 2014 |
6651 |
311.69 |
| Jan 29 2014 |
4110 |
311.69 |
| Jan 29 2014 |
6691 |
311.69 |
| Jan 22 2014 |
4108 |
311.69 |
| Jan 22 2014 |
6697 |
311.69 |
| Jan 15 2014 |
4111 |
311.69 |
| Jan 15 2014 |
6710 |
311.69 |
| Jan 08 2014 |
4111 |
311.69 |
| Jan 08 2014 |
6717 |
311.69 |
| Jan 01 2014 |
4111 |
311.69 |
| Jan 01 2014 |
6716 |
311.69 |
| Dec 25 2013 |
4111 |
311.69 |
| Dec 25 2013 |
6715 |
311.69 |
| Dec 18 2013 |
4111 |
311.69 |
| Dec 18 2013 |
6715 |
311.69 |
| Dec 11 2013 |
4111 |
311.69 |
| Dec 11 2013 |
6715 |
311.69 |
| Dec 04 2013 |
4112 |
311.69 |
| Dec 04 2013 |
6716 |
311.69 |
| Nov 27 2013 |
4112 |
311.69 |
| Nov 27 2013 |
6716 |
311.69 |
| Nov 20 2013 |
4112 |
311.69 |
| Nov 20 2013 |
6717 |
311.69 |
| Nov 13 2013 |
4112 |
311.69 |
| Nov 13 2013 |
6717 |
311.69 |
| Nov 06 2013 |
4112 |
311.69 |
| Nov 06 2013 |
6717 |
311.69 |
| Oct 30 2013 |
4112 |
311.69 |
| Oct 30 2013 |
6716 |
311.69 |
| Oct 23 2013 |
4110 |
311.69 |
| Oct 23 2013 |
6716 |
311.69 |
| Oct 16 2013 |
4127 |
311.69 |
| Oct 16 2013 |
6712 |
311.69 |
| Oct 09 2013 |
4119 |
311.69 |
| Oct 09 2013 |
6709 |
311.69 |
| Oct 02 2013 |
4125 |
311.69 |
| Oct 02 2013 |
6714 |
311.69 |
| Sep 25 2013 |
4115 |
311.69 |
| Sep 25 2013 |
6696 |
311.69 |
| Sep 18 2013 |
4087 |
311.69 |
| Sep 18 2013 |
6653 |
311.69 |
| Sep 11 2013 |
4107 |
311.69 |
| Sep 11 2013 |
6624 |
311.69 |
| Sep 04 2013 |
4115 |
311.69 |
| Sep 04 2013 |
6644 |
311.69 |
| Aug 28 2013 |
4121 |
311.69 |
| Aug 28 2013 |
5806 |
322.31 |
| Aug 28 2013 |
7189 |
317 |
| Aug 21 2013 |
4141 |
311.69 |
| Aug 21 2013 |
5854 |
322.31 |
| Aug 21 2013 |
7236 |
317 |
| Aug 14 2013 |
8623 |
373.08 |
| Aug 14 2013 |
5881 |
322.31 |
| Aug 14 2013 |
10485 |
352.77 |
| Aug 07 2013 |
8621 |
373.08 |
| Aug 07 2013 |
6006 |
322.31 |
| Aug 07 2013 |
10615 |
352.77 |
| Jul 31 2013 |
8750 |
373.08 |
| Jul 31 2013 |
6060 |
322.31 |
| Jul 31 2013 |
10691 |
352.77 |
| Jul 24 2013 |
8671 |
373.08 |
| Jul 24 2013 |
5292 |
312.1 |
| Jul 24 2013 |
6629 |
311.94 |
| Jul 17 2013 |
8694 |
373.08 |
| Jul 17 2013 |
4983 |
307.56 |
| Jul 17 2013 |
5603 |
300.13 |
| Jul 10 2013 |
8730 |
373.08 |
| Jul 10 2013 |
4927 |
305.75 |
| Jul 10 2013 |
5222 |
294.57 |
| Jul 03 2013 |
8768 |
373.08 |
| Jul 03 2013 |
5003 |
305.75 |
| Jul 03 2013 |
5193 |
294.57 |
| Jun 26 2013 |
8762 |
373.08 |
| Jun 26 2013 |
5166 |
305.75 |
| Jun 26 2013 |
5306 |
294.57 |
| Jun 19 2013 |
9904 |
470.9 |
| Jun 19 2013 |
8865 |
373.08 |
| Jun 19 2013 |
4842 |
299.53 |
| Jun 19 2013 |
5387 |
294.57 |
| Jun 12 2013 |
10207 |
470.9 |
| Jun 12 2013 |
11226 |
396.48 |
| Jun 12 2013 |
4869 |
299.53 |
| Jun 12 2013 |
5484 |
294.57 |
| Jun 05 2013 |
9759 |
470.9 |
| Jun 05 2013 |
11173 |
396.48 |
| Jun 05 2013 |
4802 |
299.53 |
| Jun 05 2013 |
5466 |
294.57 |
| May 29 2013 |
9685 |
470.9 |
| May 29 2013 |
7914 |
362.68 |
| May 29 2013 |
4603 |
295.89 |
| May 29 2013 |
5471 |
294.57 |
| May 22 2013 |
9726 |
470.9 |
| May 22 2013 |
6322 |
340.22 |
| May 22 2013 |
4703 |
295.89 |
| May 22 2013 |
5634 |
294.57 |
| May 15 2013 |
9510 |
470.9 |
| May 15 2013 |
6370 |
340.22 |
| May 15 2013 |
4758 |
295.89 |
| May 15 2013 |
5682 |
294.57 |
| May 08 2013 |
9239 |
470.9 |
| May 08 2013 |
6381 |
340.22 |
| May 08 2013 |
4747 |
295.89 |
| May 08 2013 |
5616 |
294.57 |
| May 01 2013 |
9380 |
470.9 |
| May 01 2013 |
7721 |
354.6 |
| May 01 2013 |
4822 |
295.89 |
| May 01 2013 |
6150 |
299.53 |
| Apr 24 2013 |
9252 |
470.9 |
| Apr 24 2013 |
7547 |
354.6 |
| Apr 24 2013 |
4832 |
295.89 |
| Apr 24 2013 |
6157 |
299.53 |
| Apr 17 2013 |
9416 |
470.9 |
| Apr 17 2013 |
7650 |
354.6 |
| Apr 17 2013 |
4912 |
295.89 |
| Apr 17 2013 |
6227 |
299.53 |
| Apr 10 2013 |
9401 |
470.9 |
| Apr 10 2013 |
7663 |
354.6 |
| Apr 10 2013 |
4888 |
295.89 |
| Apr 10 2013 |
6265 |
299.53 |
| Apr 03 2013 |
9328 |
470.9 |
| Apr 03 2013 |
5920 |
330.73 |
| Apr 03 2013 |
4893 |
295.89 |
| Apr 03 2013 |
6304 |
299.53 |
| Mar 27 2013 |
9509 |
470.9 |
| Mar 27 2013 |
6039 |
330.73 |
| Mar 27 2013 |
4936 |
295.89 |
| Mar 27 2013 |
6374 |
299.53 |
| Mar 20 2013 |
8914 |
470.9 |
| Mar 20 2013 |
6024 |
330.73 |
| Mar 20 2013 |
4894 |
295.89 |
| Mar 20 2013 |
6383 |
299.53 |
| Mar 13 2013 |
6758 |
470.9 |
| Mar 13 2013 |
5872 |
354.6 |
| Mar 13 2013 |
6392 |
299.53 |
| Oct 19 2012 |
8373 |
470.9 |
| Oct 19 2012 |
5604 |
330.73 |
| Oct 19 2012 |
5134 |
313.87 |
| Oct 19 2012 |
9661 |
346.28 |
| Sep 23 2012 |
8239 |
470.9 |
| Sep 23 2012 |
5583 |
330.73 |
| Sep 23 2012 |
5111 |
313.87 |
| Sep 23 2012 |
9629 |
346.28 |
| Aug 31 2012 |
7719 |
470.9 |
| Aug 31 2012 |
5435 |
330.73 |
| Aug 31 2012 |
4757 |
310.48 |
| Aug 31 2012 |
8861 |
340.54 |
| Aug 24 2012 |
7593 |
470.9 |
| Aug 24 2012 |
5392 |
330.73 |
| Aug 24 2012 |
4715 |
310.48 |
| Aug 24 2012 |
8813 |
340.54 |
| Aug 10 2012 |
7220 |
470.9 |
| Aug 10 2012 |
2692 |
275.69 |
| Aug 10 2012 |
4625 |
310.48 |
| Aug 10 2012 |
6654 |
318.14 |
| Aug 03 2012 |
6912 |
470.9 |
| Aug 03 2012 |
2665 |
275.69 |
| Aug 03 2012 |
4553 |
310.48 |
| Aug 03 2012 |
6604 |
318.14 |
| Jul 27 2012 |
6465 |
470.9 |
| Jul 27 2012 |
2651 |
275.69 |
| Jul 27 2012 |
4713 |
314.62 |
| Jul 27 2012 |
6330 |
315.79 |
| Jul 06 2012 |
2601 |
275.69 |
| Jul 06 2012 |
4025 |
303.69 |
| Jul 06 2012 |
4082 |
282.69 |
| Jun 22 2012 |
2599 |
275.69 |
| Jun 22 2012 |
3752 |
303.69 |
| Jun 22 2012 |
3908 |
282.69 |
| Jun 15 2012 |
2561 |
275.69 |
| Jun 15 2012 |
3815 |
303.69 |
| Jun 15 2012 |
4187 |
282.69 |
| Jun 08 2012 |
2566 |
275.69 |
| Jun 08 2012 |
3797 |
303.69 |
| Jun 08 2012 |
4174 |
282.69 |
| Jun 01 2012 |
2335 |
266 |
| Jun 01 2012 |
3350 |
266 |
| May 25 2012 |
2029 |
259.14 |
| May 25 2012 |
2887 |
259.14 |
| May 18 2012 |
2132 |
259.14 |
| May 18 2012 |
2969 |
259.14 |
| May 11 2012 |
2146 |
259.14 |
| May 11 2012 |
3016 |
259.14 |
| May 04 2012 |
2008 |
259.14 |
| May 04 2012 |
2986 |
259.14 |
| Apr 27 2012 |
1810 |
259.14 |
| Apr 27 2012 |
2975 |
259.14 |
| Jun 03 2011 |
3724 |
420.83 |
| Jun 03 2011 |
6285 |
420.83 |
| May 29 2011 |
3652 |
420.83 |
| May 29 2011 |
6321 |
420.83 |
| May 06 2011 |
3364 |
420.83 |
| May 06 2011 |
6388 |
420.83 |
| Apr 22 2011 |
3742 |
420.83 |
| Apr 22 2011 |
6794 |
420.83 |
| Apr 01 2011 |
4490 |
420.83 |
| Apr 01 2011 |
6891 |
420.83 |
| Oct 15 2010 |
6063 |
416.07 |
| Oct 15 2010 |
7294 |
439.31 |
| Oct 15 2010 |
9831 |
431.56 |
| Aug 15 2010 |
5830 |
416.07 |
| Aug 15 2010 |
7045 |
439.31 |
| Aug 15 2010 |
9582 |
431.56 |
| Aug 01 2010 |
5691 |
416.07 |
| Aug 01 2010 |
6982 |
457.79 |
| Aug 01 2010 |
9436 |
436.93 |
| Jul 15 2010 |
5209 |
416.07 |
| Jul 15 2010 |
6702 |
457.79 |
| Jul 15 2010 |
8869 |
436.93 |
| Jul 01 2010 |
5422 |
416.07 |
| Jul 01 2010 |
6857 |
457.79 |
| Jul 01 2010 |
9247 |
436.93 |
| Jun 15 2010 |
5263 |
416.07 |
| Jun 15 2010 |
6520 |
457.79 |
| Jun 15 2010 |
8818 |
436.93 |
| Jun 01 2010 |
4758 |
416.07 |
| Jun 01 2010 |
5717 |
457.79 |
| Jun 01 2010 |
8197 |
436.93 |
| May 27 2010 |
4249 |
416.07 |
| May 27 2010 |
5080 |
457.79 |
| May 27 2010 |
7486 |
436.93 |
