| Aug 11 2017 |
3702 |
359.2 |
| Aug 11 2017 |
5296 |
359.2 |
| Aug 04 2017 |
540 |
268.81 |
| Aug 04 2017 |
3708 |
359.2 |
| Aug 04 2017 |
5356 |
359.2 |
| Jul 28 2017 |
539 |
268.81 |
| Jul 28 2017 |
3746 |
359.2 |
| Jul 28 2017 |
5416 |
359.2 |
| Jul 21 2017 |
690 |
279.67 |
| Jul 21 2017 |
3825 |
359.2 |
| Jul 21 2017 |
5505 |
359.2 |
| Jul 14 2017 |
740 |
279.67 |
| Jul 14 2017 |
3871 |
359.2 |
| Jul 14 2017 |
5541 |
359.2 |
| Jul 07 2017 |
753 |
279.67 |
| Jul 07 2017 |
3902 |
359.2 |
| Jul 07 2017 |
5574 |
359.2 |
| Jun 30 2017 |
745 |
279.67 |
| Jun 30 2017 |
3923 |
359.2 |
| Jun 30 2017 |
5595 |
359.2 |
| Jun 23 2017 |
760 |
279.67 |
| Jun 23 2017 |
4039 |
359.2 |
| Jun 23 2017 |
5643 |
359.2 |
| Jun 16 2017 |
754 |
279.67 |
| Jun 16 2017 |
4042 |
359.2 |
| Jun 16 2017 |
5688 |
359.2 |
| Jun 09 2017 |
759 |
279.67 |
| Jun 09 2017 |
3898 |
359.2 |
| Jun 09 2017 |
5581 |
359.2 |
| Jun 02 2017 |
754 |
279.67 |
| Jun 02 2017 |
4068 |
359.2 |
| Jun 02 2017 |
5738 |
359.2 |
| May 26 2017 |
763 |
279.67 |
| May 26 2017 |
4088 |
359.2 |
| May 26 2017 |
5764 |
359.2 |
| May 19 2017 |
781 |
279.67 |
| May 19 2017 |
4175 |
359.2 |
| May 19 2017 |
5811 |
359.2 |
| May 12 2017 |
792 |
279.67 |
| May 12 2017 |
4223 |
359.2 |
| May 12 2017 |
5861 |
359.2 |
| May 05 2017 |
856 |
279.67 |
| May 05 2017 |
4244 |
359.2 |
| May 05 2017 |
5940 |
359.2 |
| Apr 28 2017 |
855 |
279.67 |
| Apr 28 2017 |
4238 |
359.2 |
| Apr 28 2017 |
5933 |
359.2 |
| Apr 21 2017 |
866 |
279.67 |
| Apr 21 2017 |
4334 |
359.2 |
| Apr 21 2017 |
5999 |
359.2 |
| Apr 14 2017 |
900 |
279.67 |
| Apr 14 2017 |
4375 |
359.2 |
| Apr 14 2017 |
6070 |
359.2 |
| Apr 07 2017 |
891 |
279.67 |
| Apr 07 2017 |
4344 |
359.2 |
| Apr 07 2017 |
5934 |
359.2 |
| Mar 31 2017 |
916 |
279.67 |
| Mar 31 2017 |
4396 |
359.2 |
| Mar 31 2017 |
6063 |
359.2 |
| Mar 24 2017 |
890 |
279.67 |
| Mar 24 2017 |
4322 |
359.2 |
| Mar 24 2017 |
6002 |
359.2 |
| Mar 17 2017 |
896 |
279.67 |
| Mar 17 2017 |
4390 |
359.2 |
| Mar 17 2017 |
6028 |
359.2 |
| Mar 10 2017 |
897 |
279.67 |
| Mar 10 2017 |
4418 |
359.2 |
| Mar 10 2017 |
6074 |
359.2 |
| Mar 03 2017 |
895 |
279.67 |
| Mar 03 2017 |
4443 |
359.2 |
| Mar 03 2017 |
6090 |
359.2 |
| Feb 24 2017 |
903 |
279.67 |
| Feb 24 2017 |
4485 |
359.2 |
| Feb 24 2017 |
6126 |
359.2 |
| Feb 17 2017 |
903 |
279.67 |
| Feb 17 2017 |
4517 |
359.2 |
| Feb 17 2017 |
6142 |
359.2 |
| Feb 10 2017 |
909 |
279.67 |
| Feb 10 2017 |
4565 |
359.2 |
| Feb 10 2017 |
6166 |
359.2 |
| Feb 03 2017 |
912 |
279.67 |
| Feb 03 2017 |
4575 |
359.2 |
| Feb 03 2017 |
6189 |
359.2 |
| Jan 27 2017 |
912 |
279.67 |
| Jan 27 2017 |
4571 |
359.2 |
| Jan 27 2017 |
6189 |
359.2 |
| Jan 20 2017 |
911 |
279.67 |
| Jan 20 2017 |
4577 |
359.2 |
| Jan 20 2017 |
6200 |
359.2 |
| Jan 13 2017 |
911 |
279.67 |
| Jan 13 2017 |
4579 |
359.2 |
| Jan 13 2017 |
6204 |
359.2 |
| Jan 06 2017 |
911 |
279.67 |
| Jan 06 2017 |
4579 |
359.2 |
| Jan 06 2017 |
6191 |
359.2 |
| Dec 30 2016 |
913 |
279.67 |
| Dec 30 2016 |
4579 |
359.2 |
| Dec 30 2016 |
6193 |
359.2 |
| Dec 23 2016 |
913 |
279.67 |
| Dec 23 2016 |
4579 |
359.2 |
| Dec 23 2016 |
6193 |
359.2 |
| Dec 16 2016 |
913 |
279.67 |
| Dec 16 2016 |
4579 |
359.2 |
| Dec 16 2016 |
6191 |
359.2 |
| Dec 09 2016 |
913 |
279.67 |
| Dec 09 2016 |
4579 |
359.2 |
| Dec 09 2016 |
6192 |
359.2 |
| Dec 02 2016 |
913 |
279.67 |
| Dec 02 2016 |
4579 |
359.2 |
| Dec 02 2016 |
6192 |
359.2 |
| Nov 25 2016 |
914 |
279.67 |
| Nov 25 2016 |
4579 |
359.2 |
| Nov 25 2016 |
6187 |
359.2 |
| Nov 18 2016 |
914 |
279.67 |
| Nov 18 2016 |
4579 |
359.2 |
| Nov 18 2016 |
6187 |
359.2 |
| Nov 11 2016 |
914 |
279.67 |
| Nov 11 2016 |
4571 |
359.2 |
| Nov 11 2016 |
6188 |
359.2 |
| Nov 04 2016 |
914 |
279.67 |
| Nov 04 2016 |
4571 |
359.2 |
| Nov 04 2016 |
6188 |
359.2 |
| Oct 28 2016 |
911 |
279.67 |
| Oct 28 2016 |
4581 |
359.2 |
| Oct 28 2016 |
6196 |
359.2 |
| Oct 21 2016 |
911 |
279.67 |
| Oct 21 2016 |
4587 |
359.2 |
| Oct 21 2016 |
6200 |
359.2 |
| Oct 14 2016 |
911 |
279.67 |
| Oct 14 2016 |
4590 |
359.2 |
| Oct 14 2016 |
6240 |
359.2 |
| Oct 07 2016 |
911 |
279.67 |
| Oct 07 2016 |
4591 |
359.2 |
| Oct 07 2016 |
6244 |
359.2 |
| Sep 30 2016 |
933 |
279.67 |
| Sep 30 2016 |
4597 |
359.2 |
| Sep 30 2016 |
6245 |
359.2 |
| Sep 23 2016 |
933 |
279.67 |
| Sep 23 2016 |
4560 |
359.2 |
| Sep 23 2016 |
6206 |
359.2 |
| Sep 16 2016 |
935 |
279.67 |
| Sep 16 2016 |
4540 |
359.2 |
| Sep 16 2016 |
6221 |
359.2 |
| Sep 09 2016 |
973 |
279.67 |
| Sep 09 2016 |
4603 |
359.2 |
| Sep 09 2016 |
6242 |
359.2 |
| Sep 02 2016 |
999 |
279.67 |
| Sep 02 2016 |
4611 |
359.2 |
| Sep 02 2016 |
6335 |
359.2 |
| Aug 26 2016 |
1219 |
290.52 |
| Aug 26 2016 |
4281 |
359.2 |
| Aug 26 2016 |
6024 |
359.2 |
| Aug 19 2016 |
1232 |
290.52 |
| Aug 19 2016 |
4303 |
359.2 |
| Aug 19 2016 |
6062 |
359.2 |
| Aug 12 2016 |
1507 |
290.52 |
| Aug 12 2016 |
1487 |
307.25 |
| Aug 12 2016 |
2360 |
298.89 |
| Aug 05 2016 |
1516 |
290.52 |
| Aug 05 2016 |
1559 |
307.25 |
| Aug 05 2016 |
2456 |
298.89 |
| Jul 29 2016 |
1641 |
296.03 |
| Jul 29 2016 |
1492 |
307.25 |
| Jul 29 2016 |
1759 |
298.9 |
| Jul 29 2016 |
2463 |
299.55 |
| Jul 22 2016 |
1865 |
301.54 |
| Jul 22 2016 |
1557 |
307.25 |
| Jul 22 2016 |
1816 |
298.9 |
| Jul 22 2016 |
2720 |
302.56 |
| Jun 22 2016 |
1618 |
291.48 |
| Jun 22 2016 |
1645 |
307.25 |
| Jun 22 2016 |
7794 |
380.99 |
| Jun 22 2016 |
2787 |
296.11 |
| Jun 15 2016 |
1653 |
291.48 |
| Jun 15 2016 |
1682 |
307.25 |
| Jun 15 2016 |
7837 |
380.99 |
| Jun 15 2016 |
2847 |
296.11 |
| Jun 08 2016 |
1669 |
291.48 |
| Jun 08 2016 |
1644 |
307.25 |
| Jun 08 2016 |
7920 |
380.99 |
| Jun 08 2016 |
2835 |
296.11 |
| Jun 01 2016 |
1792 |
291.48 |
| Jun 01 2016 |
1678 |
307.25 |
| Jun 01 2016 |
7972 |
380.99 |
| Jun 01 2016 |
3017 |
296.11 |
| May 25 2016 |
1792 |
291.48 |
| May 25 2016 |
1491 |
301.6 |
| May 25 2016 |
8002 |
380.99 |
| May 25 2016 |
2920 |
293.86 |
| May 18 2016 |
1781 |
291.48 |
| May 18 2016 |
1501 |
301.6 |
| May 18 2016 |
8072 |
380.99 |
| May 18 2016 |
2938 |
293.86 |
| May 11 2016 |
1701 |
291.48 |
| May 11 2016 |
1494 |
301.6 |
| May 11 2016 |
8045 |
380.99 |
| May 11 2016 |
2949 |
293.86 |
| May 04 2016 |
1717 |
291.48 |
| May 04 2016 |
1485 |
301.6 |
| May 04 2016 |
7963 |
380.99 |
| May 04 2016 |
2924 |
293.86 |
| Apr 27 2016 |
1805 |
291.48 |
| Apr 27 2016 |
1566 |
301.6 |
| Apr 27 2016 |
5727 |
354.99 |
| Apr 27 2016 |
2989 |
293.86 |
| Apr 20 2016 |
1844 |
291.48 |
| Apr 20 2016 |
1596 |
301.6 |
| Apr 20 2016 |
4458 |
337.24 |
| Apr 20 2016 |
2862 |
290.35 |
| Apr 13 2016 |
1865 |
291.48 |
| Apr 13 2016 |
1679 |
301.6 |
| Apr 13 2016 |
4395 |
337.24 |
| Apr 13 2016 |
2860 |
290.35 |
| Apr 06 2016 |
1899 |
291.48 |
| Apr 06 2016 |
1455 |
295.19 |
| Apr 06 2016 |
4428 |
337.24 |
| Apr 06 2016 |
2693 |
287.04 |
| Mar 30 2016 |
1782 |
287.87 |
| Mar 30 2016 |
1433 |
295.19 |
| Mar 30 2016 |
4374 |
337.24 |
| Mar 30 2016 |
2677 |
287.04 |
| Mar 23 2016 |
1818 |
287.87 |
| Mar 23 2016 |
1825 |
302.68 |
| Mar 23 2016 |
4389 |
337.24 |
| Mar 23 2016 |
2726 |
287.04 |
| Mar 16 2016 |
1822 |
287.87 |
| Mar 16 2016 |
1854 |
302.68 |
| Mar 16 2016 |
4299 |
337.24 |
| Mar 16 2016 |
2699 |
287.04 |
| Mar 09 2016 |
1849 |
287.87 |
| Mar 09 2016 |
1870 |
302.68 |
| Mar 09 2016 |
4298 |
337.24 |
| Mar 09 2016 |
2714 |
287.04 |
| Mar 02 2016 |
1849 |
287.87 |
| Mar 02 2016 |
1857 |
302.68 |
| Mar 02 2016 |
4293 |
337.24 |
| Mar 02 2016 |
2690 |
287.04 |
| Feb 24 2016 |
1816 |
287.87 |
| Feb 24 2016 |
1875 |
302.68 |
| Feb 24 2016 |
4292 |
337.24 |
| Feb 24 2016 |
2689 |
287.04 |
| Feb 17 2016 |
1815 |
287.87 |
| Feb 17 2016 |
1907 |
302.68 |
| Feb 17 2016 |
4313 |
337.24 |
| Feb 17 2016 |
2716 |
287.04 |
| Feb 10 2016 |
1827 |
287.87 |
| Feb 10 2016 |
1914 |
302.68 |
| Feb 10 2016 |
4348 |
337.24 |
| Feb 10 2016 |
2746 |
287.04 |
| Feb 03 2016 |
1830 |
287.87 |
| Feb 03 2016 |
1926 |
302.68 |
| Feb 03 2016 |
4365 |
337.24 |
| Feb 03 2016 |
2752 |
287.04 |
| Jan 27 2016 |
1830 |
287.87 |
| Jan 27 2016 |
1941 |
302.68 |
| Jan 27 2016 |
4381 |
337.24 |
| Jan 27 2016 |
2759 |
287.04 |
| Jan 20 2016 |
1829 |
287.87 |
| Jan 20 2016 |
1944 |
302.68 |
| Jan 20 2016 |
4393 |
337.24 |
| Jan 20 2016 |
2765 |
287.04 |
| Jan 13 2016 |
1829 |
287.87 |
| Jan 13 2016 |
1947 |
302.68 |
| Jan 13 2016 |
4403 |
337.24 |
| Jan 13 2016 |
2770 |
287.04 |
| Jan 06 2016 |
1829 |
287.87 |
| Jan 06 2016 |
1947 |
302.68 |
| Jan 06 2016 |
4408 |
337.24 |
| Jan 06 2016 |
2770 |
287.04 |
| Dec 30 2015 |
1830 |
287.87 |
| Dec 30 2015 |
1947 |
302.68 |
| Dec 30 2015 |
4410 |
337.24 |
| Dec 30 2015 |
2771 |
287.04 |
| Dec 23 2015 |
1830 |
287.87 |
| Dec 23 2015 |
1947 |
302.68 |
| Dec 23 2015 |
4410 |
337.24 |
| Dec 23 2015 |
2771 |
287.04 |
| Dec 16 2015 |
1830 |
287.87 |
| Dec 16 2015 |
1947 |
302.68 |
| Dec 16 2015 |
4410 |
337.24 |
| Dec 16 2015 |
2771 |
287.04 |
| Dec 09 2015 |
1830 |
287.87 |
| Dec 09 2015 |
1947 |
302.68 |
| Dec 09 2015 |
4412 |
337.24 |
| Dec 09 2015 |
2772 |
287.04 |
| Dec 02 2015 |
1830 |
287.87 |
| Dec 02 2015 |
1947 |
302.68 |
| Dec 02 2015 |
4413 |
337.24 |
| Dec 02 2015 |
2772 |
287.04 |
| Nov 25 2015 |
1830 |
287.87 |
| Nov 25 2015 |
1947 |
302.68 |
| Nov 25 2015 |
4413 |
337.24 |
| Nov 25 2015 |
2772 |
287.04 |
| Nov 18 2015 |
1830 |
287.87 |
| Nov 18 2015 |
1947 |
302.68 |
| Nov 18 2015 |
4413 |
337.24 |
| Nov 18 2015 |
2772 |
287.04 |
| Nov 11 2015 |
1830 |
287.87 |
| Nov 11 2015 |
1945 |
302.68 |
| Nov 11 2015 |
4413 |
337.24 |
| Nov 11 2015 |
2774 |
287.04 |
| Nov 04 2015 |
1830 |
287.87 |
| Nov 04 2015 |
1945 |
302.68 |
| Nov 04 2015 |
4413 |
337.24 |
| Nov 04 2015 |
2774 |
287.04 |
| Oct 28 2015 |
1833 |
287.87 |
| Oct 28 2015 |
1945 |
302.68 |
| Oct 28 2015 |
4405 |
337.24 |
| Oct 28 2015 |
2774 |
287.04 |
| Oct 21 2015 |
1834 |
287.87 |
| Oct 21 2015 |
1940 |
302.68 |
| Oct 21 2015 |
4409 |
337.24 |
| Oct 21 2015 |
2777 |
287.04 |
| Oct 14 2015 |
1834 |
287.87 |
| Oct 14 2015 |
1941 |
302.68 |
| Oct 14 2015 |
4410 |
337.24 |
| Oct 14 2015 |
2775 |
287.04 |
| Oct 07 2015 |
1834 |
287.87 |
| Oct 07 2015 |
1943 |
302.68 |
| Oct 07 2015 |
4409 |
337.24 |
| Oct 07 2015 |
2773 |
287.04 |
| Sep 30 2015 |
1829 |
287.87 |
| Sep 30 2015 |
1943 |
302.68 |
| Sep 30 2015 |
4412 |
337.24 |
| Sep 30 2015 |
2768 |
287.04 |
| Sep 23 2015 |
1846 |
287.87 |
| Sep 23 2015 |
1946 |
302.68 |
| Sep 23 2015 |
4420 |
337.24 |
| Sep 23 2015 |
2784 |
287.04 |
| Sep 16 2015 |
1845 |
287.87 |
| Sep 16 2015 |
1934 |
302.68 |
| Sep 16 2015 |
4427 |
337.24 |
| Sep 16 2015 |
2785 |
287.04 |
| Sep 09 2015 |
1846 |
287.87 |
| Sep 09 2015 |
1935 |
302.68 |
| Sep 09 2015 |
4452 |
337.24 |
| Sep 09 2015 |
2754 |
287.04 |
| Sep 02 2015 |
1826 |
287.87 |
| Sep 02 2015 |
1957 |
302.68 |
| Sep 02 2015 |
4414 |
337.24 |
| Sep 02 2015 |
2741 |
287.04 |
| Aug 26 2015 |
1869 |
287.87 |
| Aug 26 2015 |
2003 |
302.68 |
| Aug 26 2015 |
4526 |
337.24 |
| Aug 26 2015 |
2775 |
287.04 |
| Aug 19 2015 |
1870 |
287.87 |
| Aug 19 2015 |
2082 |
302.68 |
| Aug 19 2015 |
4536 |
337.24 |
| Aug 19 2015 |
2822 |
287.04 |
| Aug 12 2015 |
1888 |
287.87 |
| Aug 12 2015 |
1694 |
294.6 |
| Aug 12 2015 |
4557 |
337.24 |
| Aug 12 2015 |
2618 |
283.26 |
| Aug 05 2015 |
1941 |
289.38 |
| Aug 05 2015 |
1700 |
294.6 |
| Aug 05 2015 |
2151 |
295.3 |
| Aug 05 2015 |
2553 |
281.58 |
| Jul 29 2015 |
1751 |
283.31 |
| Jul 29 2015 |
1699 |
294.6 |
| Jul 29 2015 |
2113 |
293.49 |
| Jul 29 2015 |
2594 |
281.58 |
| Jul 22 2015 |
1753 |
283.31 |
| Jul 22 2015 |
1702 |
294.6 |
| Jul 22 2015 |
2101 |
293.49 |
| Jul 22 2015 |
2561 |
281.58 |
| Jul 15 2015 |
1826 |
283.31 |
| Jul 15 2015 |
1818 |
294.6 |
| Jul 15 2015 |
2165 |
293.49 |
| Jul 15 2015 |
2643 |
281.58 |
| Jul 08 2015 |
1858 |
283.31 |
| Jul 08 2015 |
1831 |
294.6 |
| Jul 08 2015 |
2633 |
302.97 |
| Jul 08 2015 |
2699 |
281.58 |
| Jul 01 2015 |
1884 |
283.31 |
| Jul 01 2015 |
1861 |
294.6 |
| Jul 01 2015 |
2678 |
302.97 |
| Jul 01 2015 |
2723 |
281.58 |
| Jun 24 2015 |
1712 |
277.04 |
| Jun 24 2015 |
1896 |
294.6 |
| Jun 24 2015 |
2924 |
306.78 |
| Jun 24 2015 |
2843 |
282.86 |
| Jun 17 2015 |
1756 |
277.04 |
| Jun 17 2015 |
1895 |
294.6 |
| Jun 17 2015 |
2934 |
306.78 |
| Jun 17 2015 |
2936 |
282.86 |
| Jun 10 2015 |
1728 |
277.04 |
| Jun 10 2015 |
1914 |
294.6 |
| Jun 10 2015 |
2969 |
306.78 |
| Jun 10 2015 |
2871 |
282.86 |
| Jun 03 2015 |
1726 |
277.04 |
| Jun 03 2015 |
1993 |
294.6 |
| Jun 03 2015 |
3295 |
312.35 |
| Jun 03 2015 |
2952 |
282.86 |
| May 27 2015 |
1733 |
277.04 |
| May 27 2015 |
1969 |
294.15 |
| May 27 2015 |
3315 |
312.35 |
| May 27 2015 |
3056 |
284.26 |
| May 20 2015 |
1731 |
277.04 |
| May 20 2015 |
2015 |
294.15 |
| May 20 2015 |
3343 |
312.35 |
| May 20 2015 |
3084 |
284.26 |
| May 13 2015 |
1970 |
286.08 |
| May 13 2015 |
2038 |
294.15 |
| May 13 2015 |
3339 |
312.35 |
| May 13 2015 |
2967 |
282.69 |
| May 06 2015 |
1867 |
286.08 |
| May 06 2015 |
1965 |
294.15 |
| May 06 2015 |
3339 |
314.69 |
| May 06 2015 |
2853 |
282.69 |
| Apr 29 2015 |
1931 |
286.08 |
| Apr 29 2015 |
2043 |
294.15 |
| Apr 29 2015 |
3430 |
314.69 |
| Apr 29 2015 |
2940 |
282.69 |
| Apr 22 2015 |
1925 |
286.08 |
| Apr 22 2015 |
2087 |
294.15 |
| Apr 22 2015 |
4098 |
324.92 |
| Apr 22 2015 |
3402 |
289.53 |
| Apr 15 2015 |
1906 |
286.08 |
| Apr 15 2015 |
2109 |
294.15 |
| Apr 15 2015 |
4112 |
324.92 |
| Apr 15 2015 |
3459 |
289.53 |
| Apr 08 2015 |
1906 |
286.08 |
| Apr 08 2015 |
2418 |
300.05 |
| Apr 08 2015 |
4179 |
324.92 |
| Apr 08 2015 |
4064 |
297.44 |
| Apr 01 2015 |
2219 |
295.12 |
| Apr 01 2015 |
3593 |
320.71 |
| Apr 01 2015 |
4241 |
324.92 |
| Apr 01 2015 |
4897 |
307.07 |
| Mar 25 2015 |
2236 |
295.12 |
| Mar 25 2015 |
4104 |
331.12 |
| Mar 25 2015 |
4202 |
324.92 |
| Mar 25 2015 |
4960 |
308.96 |
| Mar 18 2015 |
2206 |
295.12 |
| Mar 18 2015 |
4036 |
331.12 |
| Mar 18 2015 |
4219 |
324.92 |
| Mar 18 2015 |
4899 |
308.96 |
| Mar 11 2015 |
2267 |
295.12 |
| Mar 11 2015 |
4119 |
331.12 |
| Mar 11 2015 |
4259 |
324.92 |
| Mar 11 2015 |
5119 |
308.96 |
| Mar 04 2015 |
2285 |
295.12 |
| Mar 04 2015 |
4203 |
331.12 |
| Mar 04 2015 |
4326 |
324.92 |
| Mar 04 2015 |
5163 |
308.96 |
| Feb 25 2015 |
2260 |
295.12 |
| Feb 25 2015 |
4237 |
331.12 |
| Feb 25 2015 |
4334 |
324.92 |
| Feb 25 2015 |
5186 |
308.96 |
| Feb 18 2015 |
2281 |
295.12 |
| Feb 18 2015 |
4326 |
331.12 |
| Feb 18 2015 |
4371 |
324.92 |
| Feb 18 2015 |
5255 |
308.96 |
| Feb 11 2015 |
2292 |
295.12 |
| Feb 11 2015 |
4367 |
331.12 |
| Feb 11 2015 |
4372 |
324.92 |
| Feb 11 2015 |
5282 |
308.96 |
| Feb 04 2015 |
2291 |
295.12 |
| Feb 04 2015 |
4385 |
331.12 |
| Feb 04 2015 |
4379 |
324.92 |
| Feb 04 2015 |
5308 |
308.96 |
| Jan 28 2015 |
2291 |
295.12 |
| Jan 28 2015 |
4389 |
331.12 |
| Jan 28 2015 |
4387 |
324.92 |
| Jan 28 2015 |
5315 |
308.96 |
| Jan 21 2015 |
2287 |
295.12 |
| Jan 21 2015 |
4405 |
331.12 |
| Jan 21 2015 |
4401 |
324.92 |
| Jan 21 2015 |
5335 |
308.96 |
| Jan 14 2015 |
2287 |
295.12 |
| Jan 14 2015 |
4409 |
331.12 |
| Jan 14 2015 |
4413 |
324.92 |
| Jan 14 2015 |
5346 |
308.96 |
| Jan 07 2015 |
2287 |
295.12 |
| Jan 07 2015 |
4409 |
331.12 |
| Jan 07 2015 |
4408 |
324.92 |
| Jan 07 2015 |
5340 |
308.96 |
| Dec 31 2014 |
2288 |
295.12 |
| Dec 31 2014 |
4409 |
331.12 |
| Dec 31 2014 |
4408 |
324.92 |
| Dec 31 2014 |
5342 |
308.96 |
| Dec 24 2014 |
2288 |
295.12 |
| Dec 24 2014 |
4409 |
331.12 |
| Dec 24 2014 |
4408 |
324.92 |
| Dec 24 2014 |
5342 |
308.96 |
| Dec 17 2014 |
2288 |
295.12 |
| Dec 17 2014 |
4409 |
331.12 |
| Dec 17 2014 |
4406 |
324.92 |
| Dec 17 2014 |
5343 |
308.96 |
| Dec 10 2014 |
2288 |
295.12 |
| Dec 10 2014 |
4409 |
331.12 |
| Dec 10 2014 |
4406 |
324.92 |
| Dec 10 2014 |
5343 |
308.96 |
| Dec 03 2014 |
2289 |
295.12 |
| Dec 03 2014 |
4409 |
331.12 |
| Dec 03 2014 |
4406 |
324.92 |
| Dec 03 2014 |
5343 |
308.96 |
| Nov 26 2014 |
2289 |
295.12 |
| Nov 26 2014 |
4409 |
331.12 |
| Nov 26 2014 |
4406 |
324.92 |
| Nov 26 2014 |
5343 |
308.96 |
| Nov 19 2014 |
2289 |
295.12 |
| Nov 19 2014 |
4409 |
331.12 |
| Nov 19 2014 |
4406 |
324.92 |
| Nov 19 2014 |
5342 |
308.96 |
| Nov 12 2014 |
2289 |
295.12 |
| Nov 12 2014 |
4409 |
331.12 |
| Nov 12 2014 |
4406 |
324.92 |
| Nov 12 2014 |
5342 |
308.96 |
| Nov 05 2014 |
2289 |
295.12 |
| Nov 05 2014 |
4409 |
331.12 |
| Nov 05 2014 |
4406 |
324.92 |
| Nov 05 2014 |
5342 |
308.96 |
| Oct 29 2014 |
2289 |
295.12 |
| Oct 29 2014 |
4410 |
331.12 |
| Oct 29 2014 |
4406 |
324.92 |
| Oct 29 2014 |
5341 |
308.96 |
| Oct 22 2014 |
2292 |
295.12 |
| Oct 22 2014 |
4411 |
331.12 |
| Oct 22 2014 |
4395 |
324.92 |
| Oct 22 2014 |
5351 |
308.96 |
| Oct 15 2014 |
2293 |
295.12 |
| Oct 15 2014 |
4401 |
331.12 |
| Oct 15 2014 |
4391 |
324.92 |
| Oct 15 2014 |
5348 |
308.96 |
| Oct 08 2014 |
2293 |
295.12 |
| Oct 08 2014 |
4412 |
331.12 |
| Oct 08 2014 |
4390 |
324.92 |
| Oct 08 2014 |
5353 |
308.96 |
| Oct 01 2014 |
2288 |
295.12 |
| Oct 01 2014 |
4415 |
331.12 |
| Oct 01 2014 |
4402 |
324.92 |
| Oct 01 2014 |
5358 |
308.96 |
| Sep 24 2014 |
2274 |
295.12 |
| Sep 24 2014 |
4418 |
331.12 |
| Sep 24 2014 |
4431 |
324.92 |
| Sep 24 2014 |
5342 |
308.96 |
| Sep 17 2014 |
2270 |
295.12 |
| Sep 17 2014 |
4405 |
331.12 |
| Sep 17 2014 |
4462 |
324.92 |
| Sep 17 2014 |
5361 |
308.96 |
| Sep 10 2014 |
2277 |
295.12 |
| Sep 10 2014 |
4418 |
331.12 |
| Sep 10 2014 |
4421 |
324.92 |
| Sep 10 2014 |
5348 |
308.96 |
| Sep 03 2014 |
2278 |
295.12 |
| Sep 03 2014 |
4423 |
331.12 |
| Sep 03 2014 |
4479 |
324.92 |
| Sep 03 2014 |
5386 |
308.96 |
| Aug 27 2014 |
2245 |
295.12 |
| Aug 27 2014 |
4360 |
331.12 |
| Aug 27 2014 |
4537 |
324.92 |
| Aug 27 2014 |
5386 |
308.96 |
| Aug 20 2014 |
2241 |
295.12 |
| Aug 20 2014 |
4371 |
331.12 |
| Aug 20 2014 |
4537 |
324.92 |
| Aug 20 2014 |
5405 |
308.96 |
| Aug 13 2014 |
2290 |
295.12 |
| Aug 13 2014 |
6354 |
359.21 |
| Aug 13 2014 |
4561 |
324.92 |
| Aug 13 2014 |
6921 |
325.25 |
| Aug 06 2014 |
2263 |
295.12 |
| Aug 06 2014 |
6445 |
359.21 |
| Aug 06 2014 |
4594 |
324.92 |
| Aug 06 2014 |
6937 |
325.25 |
| Jul 30 2014 |
2314 |
295.12 |
| Jul 30 2014 |
6464 |
359.21 |
| Jul 30 2014 |
4719 |
326.42 |
| Jul 30 2014 |
7752 |
333.28 |
| Jul 23 2014 |
2268 |
295.12 |
| Jul 23 2014 |
6478 |
359.21 |
| Jul 23 2014 |
4676 |
326.42 |
| Jul 23 2014 |
7776 |
333.28 |
| Jul 16 2014 |
2321 |
295.12 |
| Jul 16 2014 |
6547 |
359.21 |
| Jul 16 2014 |
4659 |
326.42 |
| Jul 16 2014 |
7745 |
333.28 |
| Jul 09 2014 |
2245 |
295.12 |
| Jul 09 2014 |
6573 |
359.21 |
| Jul 09 2014 |
5281 |
334.64 |
| Jul 09 2014 |
8123 |
337.05 |
| Jul 02 2014 |
2354 |
295.12 |
| Jul 02 2014 |
6622 |
359.21 |
| Jul 02 2014 |
5322 |
334.64 |
| Jul 02 2014 |
8226 |
337.05 |
| Jun 25 2014 |
2229 |
295.12 |
| Jun 25 2014 |
6678 |
359.21 |
| Jun 25 2014 |
5399 |
334.64 |
| Jun 25 2014 |
8182 |
337.05 |
| Jun 18 2014 |
2211 |
295.12 |
| Jun 18 2014 |
6709 |
359.21 |
| Jun 18 2014 |
5459 |
334.64 |
| Jun 18 2014 |
8235 |
337.05 |
| Jun 11 2014 |
6736 |
359.21 |
| Jun 11 2014 |
5494 |
334.64 |
| Jun 11 2014 |
9857 |
351.02 |
| Jun 04 2014 |
6817 |
359.21 |
| Jun 04 2014 |
10901 |
359.21 |
| May 28 2014 |
6853 |
359.21 |
| May 28 2014 |
6930 |
351.49 |
| May 28 2014 |
10633 |
356.64 |
| May 21 2014 |
6855 |
359.21 |
| May 21 2014 |
7004 |
351.49 |
| May 21 2014 |
10690 |
356.64 |
| May 14 2014 |
5195 |
366.78 |
| May 14 2014 |
6907 |
359.21 |
| May 14 2014 |
7067 |
351.49 |
| May 14 2014 |
11047 |
359.17 |
| May 07 2014 |
4939 |
366.78 |
| May 07 2014 |
6755 |
359.21 |
| May 07 2014 |
7020 |
351.49 |
| May 07 2014 |
10933 |
359.17 |
| Apr 30 2014 |
5199 |
366.78 |
| Apr 30 2014 |
7029 |
359.21 |
| Apr 30 2014 |
5170 |
322.64 |
| Apr 30 2014 |
8725 |
337.27 |
| Apr 23 2014 |
5360 |
366.78 |
| Apr 23 2014 |
7221 |
359.21 |
| Apr 23 2014 |
5923 |
332.74 |
| Apr 23 2014 |
8852 |
337.27 |
| Apr 16 2014 |
5305 |
366.78 |
| Apr 16 2014 |
7229 |
359.21 |
| Apr 16 2014 |
5943 |
332.74 |
| Apr 16 2014 |
8850 |
337.27 |
| Apr 09 2014 |
5321 |
366.78 |
| Apr 09 2014 |
7469 |
359.21 |
| Apr 09 2014 |
5981 |
332.74 |
| Apr 09 2014 |
9000 |
337.27 |
| Apr 02 2014 |
5178 |
366.78 |
| Apr 02 2014 |
7252 |
356.39 |
| Apr 02 2014 |
6045 |
332.74 |
| Apr 02 2014 |
8812 |
337.47 |
| Mar 26 2014 |
5169 |
366.78 |
| Mar 26 2014 |
6217 |
332.74 |
| Mar 26 2014 |
9144 |
339.55 |
| Mar 19 2014 |
5271 |
366.78 |
| Mar 19 2014 |
6267 |
332.74 |
| Mar 19 2014 |
9175 |
339.55 |
| Mar 12 2014 |
5287 |
366.78 |
| Mar 12 2014 |
6315 |
332.74 |
| Mar 12 2014 |
9222 |
339.55 |
| Mar 05 2014 |
5239 |
366.78 |
| Mar 05 2014 |
6338 |
332.74 |
| Mar 05 2014 |
9217 |
339.55 |
| Feb 26 2014 |
5282 |
366.78 |
| Feb 26 2014 |
6353 |
332.74 |
| Feb 26 2014 |
9239 |
339.55 |
| Feb 19 2014 |
5303 |
366.78 |
| Feb 19 2014 |
6379 |
332.74 |
| Feb 19 2014 |
9281 |
339.55 |
| Feb 12 2014 |
5347 |
366.78 |
| Feb 12 2014 |
6389 |
332.74 |
| Feb 12 2014 |
9297 |
339.55 |
| Feb 05 2014 |
5342 |
366.78 |
| Feb 05 2014 |
6471 |
332.74 |
| Feb 05 2014 |
9360 |
339.55 |
| Jan 29 2014 |
5342 |
366.78 |
| Jan 29 2014 |
6524 |
332.74 |
| Jan 29 2014 |
9380 |
339.55 |
| Jan 22 2014 |
5344 |
366.78 |
| Jan 22 2014 |
6518 |
332.74 |
| Jan 22 2014 |
9350 |
339.55 |
| Jan 15 2014 |
5344 |
366.78 |
| Jan 15 2014 |
6548 |
332.74 |
| Jan 15 2014 |
9375 |
339.55 |
| Jan 08 2014 |
5344 |
366.78 |
| Jan 08 2014 |
6561 |
332.74 |
| Jan 08 2014 |
9383 |
339.55 |
| Jan 01 2014 |
5344 |
366.78 |
| Jan 01 2014 |
6562 |
332.74 |
| Jan 01 2014 |
9383 |
339.55 |
| Dec 25 2013 |
5352 |
366.78 |
| Dec 25 2013 |
6562 |
332.74 |
| Dec 25 2013 |
9384 |
339.55 |
| Dec 18 2013 |
5352 |
366.78 |
| Dec 18 2013 |
6562 |
332.74 |
| Dec 18 2013 |
9384 |
339.55 |
| Dec 11 2013 |
5354 |
366.78 |
| Dec 11 2013 |
6562 |
332.74 |
| Dec 11 2013 |
9384 |
339.55 |
| Dec 04 2013 |
5354 |
366.78 |
| Dec 04 2013 |
6563 |
332.74 |
| Dec 04 2013 |
9385 |
339.55 |
| Nov 27 2013 |
5354 |
366.78 |
| Nov 27 2013 |
6563 |
332.74 |
| Nov 27 2013 |
9385 |
339.55 |
| Nov 20 2013 |
5355 |
366.78 |
| Nov 20 2013 |
6563 |
332.74 |
| Nov 20 2013 |
9386 |
339.55 |
| Nov 13 2013 |
5355 |
366.78 |
| Nov 13 2013 |
6563 |
332.74 |
| Nov 13 2013 |
9386 |
339.55 |
| Nov 06 2013 |
5355 |
366.78 |
| Nov 06 2013 |
6563 |
332.74 |
| Nov 06 2013 |
9386 |
339.55 |
| Oct 30 2013 |
5355 |
366.78 |
| Oct 30 2013 |
6563 |
332.74 |
| Oct 30 2013 |
9386 |
339.55 |
| Oct 23 2013 |
5355 |
366.78 |
| Oct 23 2013 |
6563 |
332.74 |
| Oct 23 2013 |
9386 |
339.55 |
| Oct 16 2013 |
5334 |
366.78 |
| Oct 16 2013 |
6547 |
332.74 |
| Oct 16 2013 |
9397 |
339.55 |
| Oct 09 2013 |
5314 |
366.78 |
| Oct 09 2013 |
6547 |
332.74 |
| Oct 09 2013 |
9375 |
339.55 |
| Oct 02 2013 |
5343 |
366.78 |
| Oct 02 2013 |
6544 |
332.74 |
| Oct 02 2013 |
9373 |
339.55 |
| Sep 25 2013 |
5331 |
366.78 |
| Sep 25 2013 |
6500 |
332.74 |
| Sep 25 2013 |
9331 |
339.55 |
| Sep 18 2013 |
5306 |
366.78 |
| Sep 18 2013 |
6493 |
332.74 |
| Sep 18 2013 |
9296 |
339.55 |
| Sep 11 2013 |
5216 |
366.78 |
| Sep 11 2013 |
6488 |
332.74 |
| Sep 11 2013 |
9238 |
339.55 |
| Sep 04 2013 |
5253 |
366.78 |
| Sep 04 2013 |
6512 |
332.74 |
| Sep 04 2013 |
9258 |
339.55 |
| Aug 28 2013 |
5425 |
366.78 |
| Aug 28 2013 |
6575 |
332.74 |
| Aug 28 2013 |
9293 |
339.55 |
| Aug 21 2013 |
5412 |
366.78 |
| Aug 21 2013 |
6628 |
332.74 |
| Aug 21 2013 |
9356 |
339.55 |
| Aug 14 2013 |
5025 |
366.78 |
| Aug 14 2013 |
6675 |
332.74 |
| Aug 14 2013 |
9100 |
339.55 |
| Aug 07 2013 |
5070 |
366.78 |
| Aug 07 2013 |
6790 |
332.74 |
| Aug 07 2013 |
9202 |
339.55 |
| Jul 31 2013 |
5070 |
366.78 |
| Jul 31 2013 |
6842 |
332.74 |
| Jul 31 2013 |
9259 |
339.55 |
| Jul 24 2013 |
5095 |
366.78 |
| Jul 24 2013 |
6877 |
332.74 |
| Jul 24 2013 |
9302 |
339.55 |
| Jul 17 2013 |
5005 |
366.78 |
| Jul 17 2013 |
6918 |
332.74 |
| Jul 17 2013 |
9311 |
339.55 |
| Jul 10 2013 |
5103 |
366.78 |
| Jul 10 2013 |
6996 |
332.74 |
| Jul 10 2013 |
9417 |
339.55 |
| Jul 03 2013 |
2582 |
277.64 |
| Jul 03 2013 |
6014 |
318.58 |
| Jul 03 2013 |
5758 |
301.5 |
| Jun 26 2013 |
2594 |
277.64 |
| Jun 26 2013 |
5432 |
309.09 |
| Jun 26 2013 |
5282 |
294.32 |
| Jun 19 2013 |
2652 |
277.64 |
| Jun 19 2013 |
5515 |
309.09 |
| Jun 19 2013 |
5367 |
294.32 |
| Jun 12 2013 |
2683 |
277.64 |
| Jun 12 2013 |
4175 |
288.7 |
| Jun 12 2013 |
4512 |
281.12 |
| Jun 05 2013 |
2670 |
277.64 |
| Jun 05 2013 |
4120 |
288.7 |
| Jun 05 2013 |
4528 |
281.12 |
| May 29 2013 |
2168 |
294.08 |
| May 29 2013 |
2617 |
277.64 |
| May 29 2013 |
4160 |
288.7 |
| May 29 2013 |
4352 |
278.29 |
| May 22 2013 |
2187 |
294.08 |
| May 22 2013 |
2715 |
277.64 |
| May 22 2013 |
4250 |
288.7 |
| May 22 2013 |
4474 |
278.29 |
| May 15 2013 |
2228 |
294.08 |
| May 15 2013 |
2749 |
277.64 |
| May 15 2013 |
4307 |
288.7 |
| May 15 2013 |
4511 |
278.29 |
| May 08 2013 |
2084 |
294.08 |
| May 08 2013 |
2741 |
277.64 |
| May 08 2013 |
4297 |
288.7 |
| May 08 2013 |
4486 |
278.29 |
| May 01 2013 |
2180 |
294.08 |
| May 01 2013 |
5492 |
324.29 |
| May 01 2013 |
4937 |
297.52 |
| May 01 2013 |
4659 |
279.76 |
| Apr 24 2013 |
2174 |
294.08 |
| Apr 24 2013 |
5355 |
324.29 |
| Apr 24 2013 |
3697 |
275.69 |
| Apr 24 2013 |
4690 |
279.76 |
| Apr 17 2013 |
2241 |
294.08 |
| Apr 17 2013 |
5434 |
324.29 |
| Apr 17 2013 |
3741 |
275.69 |
| Apr 17 2013 |
4741 |
279.76 |
| Apr 10 2013 |
2211 |
294.08 |
| Apr 10 2013 |
5511 |
324.29 |
| Apr 10 2013 |
4294 |
285.91 |
| Apr 10 2013 |
4805 |
279.76 |
| Apr 03 2013 |
2196 |
294.08 |
| Apr 03 2013 |
5510 |
324.29 |
| Apr 03 2013 |
4297 |
285.91 |
| Apr 03 2013 |
4833 |
279.76 |
| Mar 27 2013 |
2243 |
294.08 |
| Mar 27 2013 |
5628 |
324.29 |
| Mar 27 2013 |
4354 |
286.14 |
| Mar 27 2013 |
4734 |
277.01 |
| Mar 20 2013 |
2110 |
294.08 |
| Mar 20 2013 |
5620 |
324.29 |
| Mar 20 2013 |
4314 |
285.91 |
| Mar 20 2013 |
4756 |
277.01 |
| Mar 13 2013 |
1588 |
294.08 |
| Mar 13 2013 |
2197 |
277.64 |
| Mar 13 2013 |
4765 |
277.01 |
| Oct 19 2012 |
2045 |
294.08 |
| Oct 19 2012 |
5239 |
324.29 |
| Oct 19 2012 |
3548 |
285.91 |
| Oct 19 2012 |
5149 |
295.63 |
| Sep 23 2012 |
2012 |
294.08 |
| Sep 23 2012 |
5216 |
324.29 |
| Sep 23 2012 |
3531 |
285.91 |
| Sep 23 2012 |
5148 |
295.63 |
| Aug 31 2012 |
1922 |
294.08 |
| Aug 31 2012 |
5084 |
324.29 |
| Aug 31 2012 |
3445 |
285.91 |
| Aug 31 2012 |
5081 |
295.63 |
| Aug 24 2012 |
1916 |
294.08 |
| Aug 24 2012 |
5045 |
324.29 |
| Aug 24 2012 |
3412 |
285.91 |
| Aug 24 2012 |
5041 |
295.63 |
| Aug 10 2012 |
1869 |
294.08 |
| Aug 10 2012 |
4951 |
324.29 |
| Aug 10 2012 |
3749 |
293.9 |
| Aug 10 2012 |
5377 |
301.25 |
| Aug 03 2012 |
1825 |
294.08 |
| Aug 03 2012 |
7926 |
370.93 |
| Aug 03 2012 |
3693 |
293.9 |
| Aug 03 2012 |
5636 |
305.97 |
| Jul 27 2012 |
1769 |
294.08 |
| Jul 27 2012 |
7864 |
370.93 |
| Jul 27 2012 |
3629 |
293.9 |
| Jul 27 2012 |
5582 |
305.97 |
| Jul 06 2012 |
7624 |
370.93 |
| Jul 06 2012 |
3557 |
293.9 |
| Jul 06 2012 |
5761 |
308.94 |
| Jun 22 2012 |
7506 |
370.93 |
| Jun 22 2012 |
2900 |
283.07 |
| Jun 22 2012 |
5492 |
308.14 |
| Jun 15 2012 |
7414 |
370.93 |
| Jun 15 2012 |
4424 |
316.56 |
| Jun 15 2012 |
7023 |
322.78 |
| Jun 08 2012 |
7298 |
370.93 |
| Jun 08 2012 |
4407 |
316.56 |
| Jun 08 2012 |
6987 |
322.78 |
| Jun 01 2012 |
7327 |
370.93 |
| Jun 01 2012 |
4255 |
316.56 |
| Jun 01 2012 |
6991 |
322.78 |
| May 25 2012 |
6817 |
370.93 |
| May 25 2012 |
3634 |
316.56 |
| May 25 2012 |
6518 |
322.78 |
| May 18 2012 |
6916 |
370.93 |
| May 18 2012 |
3724 |
316.56 |
| May 18 2012 |
6623 |
322.78 |
| May 11 2012 |
6810 |
370.93 |
| May 11 2012 |
3664 |
316.56 |
| May 11 2012 |
6667 |
322.78 |
| May 04 2012 |
3485 |
316.56 |
| May 04 2012 |
5460 |
306.73 |
| Apr 27 2012 |
4043 |
334.75 |
| Apr 27 2012 |
6178 |
318.28 |
| Apr 13 2012 |
3774 |
339.89 |
| Apr 13 2012 |
6001 |
320.85 |
| Apr 06 2012 |
3588 |
339.89 |
| Apr 06 2012 |
5940 |
320.85 |
| Mar 27 2012 |
3492 |
339.89 |
| Mar 27 2012 |
6975 |
339.89 |
| Sep 23 2011 |
4330 |
339.89 |
| Sep 23 2011 |
6057 |
339.89 |
| Sep 16 2011 |
4312 |
339.89 |
| Sep 16 2011 |
6048 |
339.89 |
| Sep 10 2011 |
4212 |
339.89 |
| Sep 10 2011 |
5946 |
339.89 |
| Sep 02 2011 |
4200 |
339.89 |
| Sep 02 2011 |
5881 |
339.89 |
| Aug 26 2011 |
4200 |
339.89 |
| Aug 26 2011 |
5877 |
339.89 |
| Aug 19 2011 |
4048 |
339.89 |
| Aug 19 2011 |
5291 |
339.89 |
| Aug 12 2011 |
3951 |
339.89 |
| Aug 12 2011 |
5222 |
339.89 |
| Aug 05 2011 |
3924 |
339.89 |
| Aug 05 2011 |
5164 |
339.89 |
| Jul 29 2011 |
3889 |
339.89 |
| Jul 29 2011 |
5135 |
339.89 |
| Jul 22 2011 |
3686 |
339.89 |
| Jul 22 2011 |
4900 |
339.89 |
| Jul 15 2011 |
3473 |
339.89 |
| Jul 15 2011 |
4659 |
339.89 |
| Jul 08 2011 |
2858 |
326.85 |
| Jul 08 2011 |
3986 |
326.85 |
| Jul 01 2011 |
2095 |
326.85 |
| Jul 01 2011 |
3148 |
326.85 |
| May 06 2011 |
999 |
260.43 |
| May 06 2011 |
1559 |
260.43 |
| Apr 22 2011 |
1122 |
260.43 |
| Apr 22 2011 |
1692 |
260.43 |
| Apr 01 2011 |
1229 |
260.43 |
| Apr 01 2011 |
1765 |
260.43 |
| Oct 15 2010 |
1512 |
260.43 |
| Oct 15 2010 |
1740 |
259.01 |
| Oct 15 2010 |
2147 |
259.48 |
| Aug 15 2010 |
1468 |
260.43 |
| Aug 15 2010 |
1684 |
259.01 |
| Aug 15 2010 |
2095 |
259.48 |
| Aug 01 2010 |
1442 |
259.62 |
| Aug 01 2010 |
1566 |
259.01 |
| Aug 01 2010 |
1991 |
259.21 |
| Jul 15 2010 |
1474 |
259.01 |
| Jul 15 2010 |
1820 |
259.01 |
| Jul 01 2010 |
1505 |
259.01 |
| Jul 01 2010 |
1907 |
259.01 |
| Jun 15 2010 |
1446 |
259.01 |
| Jun 15 2010 |
1845 |
259.01 |
| Jun 01 2010 |
1235 |
259.01 |
| Jun 01 2010 |
1688 |
259.01 |
| May 27 2010 |
1014 |
259.01 |
| May 27 2010 |
1458 |
259.01 |
