| Apr 24 2024 |
2348 |
370.51 |
| Apr 24 2024 |
4261 |
370.51 |
| Apr 17 2024 |
2320 |
370.51 |
| Apr 17 2024 |
4259 |
370.51 |
| Apr 10 2024 |
2315 |
370.51 |
| Apr 10 2024 |
4271 |
370.51 |
| Apr 03 2024 |
2311 |
370.51 |
| Apr 03 2024 |
4232 |
370.51 |
| Mar 27 2024 |
2291 |
370.51 |
| Mar 27 2024 |
4292 |
370.51 |
| Mar 21 2024 |
2284 |
370.51 |
| Mar 21 2024 |
4271 |
370.51 |
| Mar 14 2024 |
2270 |
370.51 |
| Mar 14 2024 |
4325 |
370.51 |
| Mar 07 2024 |
2276 |
370.51 |
| Mar 07 2024 |
4329 |
370.51 |
| Feb 29 2024 |
2276 |
370.51 |
| Feb 29 2024 |
4322 |
370.51 |
| Feb 22 2024 |
2275 |
370.51 |
| Feb 22 2024 |
4333 |
370.51 |
| Feb 15 2024 |
2269 |
370.51 |
| Feb 15 2024 |
4309 |
370.51 |
| Feb 08 2024 |
2255 |
370.51 |
| Feb 08 2024 |
4296 |
370.51 |
| Feb 01 2024 |
2253 |
370.51 |
| Feb 01 2024 |
4259 |
370.51 |
| Jan 25 2024 |
2239 |
370.51 |
| Jan 25 2024 |
4209 |
370.51 |
| Jan 18 2024 |
2239 |
370.51 |
| Jan 18 2024 |
4214 |
370.51 |
| Jan 11 2024 |
2235 |
370.51 |
| Jan 11 2024 |
4208 |
370.51 |
| Jan 04 2024 |
2237 |
370.51 |
| Jan 04 2024 |
4150 |
370.51 |
| Dec 28 2023 |
2235 |
370.51 |
| Dec 28 2023 |
4140 |
370.51 |
| Dec 21 2023 |
2235 |
370.51 |
| Dec 21 2023 |
4140 |
370.51 |
| Dec 14 2023 |
2236 |
370.51 |
| Dec 14 2023 |
4115 |
370.51 |
| Dec 07 2023 |
2237 |
370.51 |
| Dec 07 2023 |
4115 |
370.51 |
| Nov 30 2023 |
2239 |
370.51 |
| Nov 30 2023 |
4120 |
370.51 |
| Nov 23 2023 |
2239 |
370.51 |
| Nov 23 2023 |
4105 |
370.51 |
| Nov 16 2023 |
2232 |
370.51 |
| Nov 16 2023 |
4074 |
370.51 |
| Nov 09 2023 |
2224 |
370.51 |
| Nov 09 2023 |
4049 |
370.51 |
| Nov 02 2023 |
2224 |
370.51 |
| Nov 02 2023 |
4047 |
370.51 |
| Oct 26 2023 |
2203 |
370.51 |
| Oct 26 2023 |
4033 |
370.51 |
| Oct 19 2023 |
2194 |
370.51 |
| Oct 19 2023 |
4004 |
370.51 |
| Oct 12 2023 |
2196 |
370.51 |
| Oct 12 2023 |
3975 |
370.51 |
| Oct 05 2023 |
2197 |
370.51 |
| Oct 05 2023 |
3817 |
370.51 |
| Sep 28 2023 |
2195 |
370.51 |
| Sep 28 2023 |
3809 |
370.51 |
| Sep 21 2023 |
2131 |
370.51 |
| Sep 21 2023 |
3746 |
370.51 |
| Sep 14 2023 |
2151 |
370.51 |
| Sep 14 2023 |
3802 |
370.51 |
| Sep 07 2023 |
2203 |
370.51 |
| Sep 07 2023 |
3862 |
370.51 |
| Aug 31 2023 |
2184 |
370.51 |
| Aug 31 2023 |
3862 |
370.51 |
| Aug 24 2023 |
2200 |
370.51 |
| Aug 24 2023 |
3822 |
370.51 |
| Aug 17 2023 |
2267 |
370.51 |
| Aug 17 2023 |
3868 |
370.51 |
| Aug 10 2023 |
2327 |
370.51 |
| Aug 10 2023 |
3904 |
370.51 |
| Aug 03 2023 |
2331 |
370.51 |
| Aug 03 2023 |
3924 |
370.51 |
| Jul 27 2023 |
2366 |
370.51 |
| Jul 27 2023 |
3909 |
370.51 |
| Jul 20 2023 |
2411 |
370.51 |
| Jul 20 2023 |
3671 |
370.51 |
| Jul 13 2023 |
2415 |
370.51 |
| Jul 13 2023 |
3680 |
370.51 |
| Jul 06 2023 |
2429 |
370.51 |
| Jul 06 2023 |
3662 |
370.51 |
| Jun 29 2023 |
2456 |
370.51 |
| Jun 29 2023 |
3668 |
370.51 |
| Jun 22 2023 |
2491 |
370.51 |
| Jun 22 2023 |
3686 |
370.51 |
| Jun 15 2023 |
2552 |
370.51 |
| Jun 15 2023 |
3669 |
370.51 |
| Jun 08 2023 |
2556 |
370.51 |
| Jun 08 2023 |
3695 |
370.51 |
| Jun 01 2023 |
2543 |
370.51 |
| Jun 01 2023 |
3677 |
370.51 |
| May 25 2023 |
2547 |
370.51 |
| May 25 2023 |
3612 |
370.51 |
| May 18 2023 |
2524 |
370.51 |
| May 18 2023 |
3575 |
370.51 |
| May 11 2023 |
2477 |
370.51 |
| May 11 2023 |
3555 |
370.51 |
| May 04 2023 |
2426 |
370.51 |
| May 04 2023 |
3423 |
370.51 |
| Apr 27 2023 |
2443 |
370.51 |
| Apr 27 2023 |
3456 |
370.51 |
| Jun 28 2019 |
14563 |
496.64 |
| Jun 28 2019 |
20767 |
496.64 |
| Jun 21 2019 |
14537 |
496.64 |
| Jun 21 2019 |
20626 |
496.64 |
| Jun 14 2019 |
14715 |
496.64 |
| Jun 14 2019 |
20781 |
496.64 |
| Jun 07 2019 |
14943 |
496.64 |
| Jun 07 2019 |
21007 |
496.64 |
| May 31 2019 |
14920 |
496.64 |
| May 31 2019 |
20926 |
496.64 |
| May 24 2019 |
14912 |
496.64 |
| May 24 2019 |
20937 |
496.64 |
| May 17 2019 |
14977 |
496.64 |
| May 17 2019 |
20919 |
496.64 |
| May 10 2019 |
14955 |
496.64 |
| May 10 2019 |
20895 |
496.64 |
| May 03 2019 |
14950 |
496.64 |
| May 03 2019 |
20929 |
496.64 |
| Apr 26 2019 |
14923 |
496.64 |
| Apr 26 2019 |
20440 |
496.64 |
| Apr 19 2019 |
15083 |
496.64 |
| Apr 19 2019 |
20382 |
496.64 |
| Apr 18 2019 |
15101 |
496.64 |
| Apr 12 2019 |
15267 |
496.64 |
| Apr 12 2019 |
20475 |
496.64 |
| Apr 05 2019 |
14984 |
496.64 |
| Apr 05 2019 |
20001 |
496.64 |
| Mar 29 2019 |
14779 |
496.64 |
| Mar 29 2019 |
19796 |
496.64 |
| Mar 22 2019 |
14548 |
496.64 |
| Mar 22 2019 |
19525 |
496.64 |
| Mar 15 2019 |
14469 |
496.64 |
| Mar 15 2019 |
19487 |
496.64 |
| Mar 08 2019 |
14365 |
496.64 |
| Mar 08 2019 |
19226 |
496.64 |
| Mar 01 2019 |
14394 |
496.64 |
| Mar 01 2019 |
19312 |
496.64 |
| Feb 22 2019 |
14410 |
496.64 |
| Feb 22 2019 |
19383 |
496.64 |
| Feb 15 2019 |
14328 |
496.64 |
| Feb 15 2019 |
19188 |
496.64 |
| Feb 08 2019 |
14169 |
496.64 |
| Feb 08 2019 |
18992 |
496.64 |
| Feb 01 2019 |
14194 |
496.64 |
| Feb 01 2019 |
19003 |
496.64 |
| Jan 25 2019 |
14206 |
496.64 |
| Jan 25 2019 |
19038 |
496.64 |
| Jan 18 2019 |
14224 |
496.64 |
| Jan 18 2019 |
19072 |
496.64 |
| Jan 11 2019 |
14203 |
496.64 |
| Jan 11 2019 |
19050 |
496.64 |
| Jan 04 2019 |
14218 |
496.64 |
| Jan 04 2019 |
19061 |
496.64 |
| Dec 28 2018 |
14218 |
496.64 |
| Dec 28 2018 |
19061 |
496.64 |
| Dec 21 2018 |
14218 |
496.64 |
| Dec 21 2018 |
19061 |
496.64 |
| Dec 14 2018 |
14218 |
496.64 |
| Dec 14 2018 |
19061 |
496.64 |
| Dec 07 2018 |
14206 |
496.64 |
| Dec 07 2018 |
19052 |
496.64 |
| Nov 30 2018 |
14206 |
496.64 |
| Nov 30 2018 |
19052 |
496.64 |
| Nov 23 2018 |
14206 |
496.64 |
| Nov 23 2018 |
19052 |
496.64 |
| Nov 16 2018 |
14206 |
496.64 |
| Nov 16 2018 |
19052 |
496.64 |
| Nov 09 2018 |
14206 |
496.64 |
| Nov 09 2018 |
19053 |
496.64 |
| Nov 02 2018 |
14206 |
496.64 |
| Nov 02 2018 |
19017 |
496.64 |
| Oct 26 2018 |
14206 |
496.64 |
| Oct 26 2018 |
19011 |
496.64 |
| Oct 19 2018 |
14206 |
496.64 |
| Oct 19 2018 |
19034 |
496.64 |
| Oct 12 2018 |
14184 |
496.64 |
| Oct 12 2018 |
18965 |
496.64 |
| Oct 05 2018 |
14151 |
496.64 |
| Oct 05 2018 |
19084 |
496.64 |
| Sep 28 2018 |
14164 |
496.64 |
| Sep 28 2018 |
18624 |
496.64 |
| Sep 21 2018 |
14129 |
496.64 |
| Sep 21 2018 |
18604 |
496.64 |
| Sep 14 2018 |
14191 |
496.64 |
| Sep 14 2018 |
18654 |
496.64 |
| Sep 07 2018 |
14322 |
496.64 |
| Sep 07 2018 |
19013 |
496.64 |
| Aug 31 2018 |
14419 |
496.64 |
| Aug 31 2018 |
19092 |
496.64 |
| Aug 24 2018 |
14298 |
496.64 |
| Aug 24 2018 |
19072 |
496.64 |
| Aug 17 2018 |
14543 |
496.64 |
| Aug 17 2018 |
19303 |
496.64 |
| Aug 10 2018 |
12254 |
470.7 |
| Aug 10 2018 |
16465 |
470.7 |
| Aug 03 2018 |
12355 |
470.7 |
| Aug 03 2018 |
16620 |
470.7 |
| Jul 27 2018 |
12369 |
470.7 |
| Jul 27 2018 |
16666 |
470.7 |
| Jul 20 2018 |
12524 |
470.7 |
| Jul 20 2018 |
16897 |
470.7 |
| Jul 13 2018 |
12357 |
470.7 |
| Jul 13 2018 |
16737 |
470.7 |
| Jul 06 2018 |
12071 |
468.29 |
| Jul 06 2018 |
16217 |
468.29 |
| Jun 29 2018 |
10739 |
454.12 |
| Jun 29 2018 |
14445 |
454.12 |
| Jun 22 2018 |
11005 |
454.12 |
| Jun 22 2018 |
14723 |
454.12 |
| Jun 15 2018 |
10950 |
454.12 |
| Jun 15 2018 |
14732 |
454.12 |
| Jun 08 2018 |
11084 |
454.12 |
| Jun 08 2018 |
14879 |
454.12 |
| Jun 01 2018 |
11182 |
454.12 |
| Jun 01 2018 |
15238 |
454.12 |
| May 25 2018 |
11280 |
454.12 |
| May 25 2018 |
15430 |
454.12 |
| May 18 2018 |
11309 |
454.12 |
| May 18 2018 |
15462 |
454.12 |
| May 11 2018 |
11267 |
454.12 |
| May 11 2018 |
15578 |
454.12 |
| May 04 2018 |
11457 |
454.12 |
| May 04 2018 |
15774 |
454.12 |
| Apr 27 2018 |
11457 |
454.12 |
| Apr 27 2018 |
15677 |
454.12 |
| Apr 20 2018 |
11575 |
454.12 |
| Apr 20 2018 |
15746 |
454.12 |
| Apr 13 2018 |
11547 |
454.12 |
| Apr 13 2018 |
15658 |
454.12 |
| Apr 06 2018 |
11479 |
454.12 |
| Apr 06 2018 |
15728 |
454.12 |
| Mar 30 2018 |
11577 |
454.12 |
| Mar 30 2018 |
15959 |
454.12 |
| Mar 23 2018 |
11591 |
454.12 |
| Mar 23 2018 |
16098 |
454.12 |
| Mar 16 2018 |
11600 |
454.12 |
| Mar 16 2018 |
16051 |
454.12 |
| Mar 09 2018 |
11509 |
454.12 |
| Mar 09 2018 |
16026 |
454.12 |
| Mar 02 2018 |
11612 |
454.12 |
| Mar 02 2018 |
16241 |
454.12 |
| Feb 23 2018 |
11729 |
454.12 |
| Feb 23 2018 |
16375 |
454.12 |
| Feb 16 2018 |
11705 |
454.12 |
| Feb 16 2018 |
16367 |
454.12 |
| Feb 09 2018 |
11739 |
454.12 |
| Feb 09 2018 |
16241 |
454.12 |
| Feb 02 2018 |
11702 |
454.12 |
| Feb 02 2018 |
16170 |
454.12 |
| Jan 26 2018 |
11715 |
454.12 |
| Jan 26 2018 |
16195 |
454.12 |
| Jan 19 2018 |
11715 |
454.12 |
| Jan 19 2018 |
16202 |
454.12 |
| Jan 12 2018 |
11702 |
454.12 |
| Jan 12 2018 |
16194 |
454.12 |
| Jan 05 2018 |
11737 |
454.12 |
| Jan 05 2018 |
16219 |
454.12 |
| Dec 29 2017 |
11738 |
454.12 |
| Dec 29 2017 |
16219 |
454.12 |
| Dec 22 2017 |
11740 |
454.12 |
| Dec 22 2017 |
16221 |
454.12 |
| Dec 15 2017 |
11730 |
454.12 |
| Dec 15 2017 |
16216 |
454.12 |
| Dec 08 2017 |
11730 |
454.12 |
| Dec 08 2017 |
16216 |
454.12 |
| Dec 01 2017 |
11730 |
454.12 |
| Dec 01 2017 |
16216 |
454.12 |
| Nov 24 2017 |
11730 |
454.12 |
| Nov 24 2017 |
16216 |
454.12 |
| Nov 17 2017 |
11730 |
454.12 |
| Nov 17 2017 |
16216 |
454.12 |
| Nov 10 2017 |
11730 |
454.12 |
| Nov 10 2017 |
16225 |
454.12 |
| Nov 03 2017 |
11731 |
454.12 |
| Nov 03 2017 |
16226 |
454.12 |
| Oct 27 2017 |
11731 |
454.12 |
| Oct 27 2017 |
16263 |
454.12 |
| Oct 20 2017 |
11746 |
454.12 |
| Oct 20 2017 |
16206 |
454.12 |
| Oct 13 2017 |
11746 |
454.12 |
| Oct 13 2017 |
16233 |
454.12 |
| Oct 06 2017 |
11736 |
454.12 |
| Oct 06 2017 |
16232 |
454.12 |
| Sep 29 2017 |
11749 |
454.12 |
| Sep 29 2017 |
16148 |
454.12 |
| Sep 22 2017 |
11745 |
454.12 |
| Sep 22 2017 |
16301 |
454.12 |
| Sep 15 2017 |
11813 |
454.12 |
| Sep 15 2017 |
16375 |
454.12 |
| Sep 08 2017 |
11836 |
454.12 |
| Sep 08 2017 |
16492 |
454.12 |
| Sep 01 2017 |
11997 |
454.12 |
| Sep 01 2017 |
16557 |
454.12 |
| Aug 25 2017 |
12026 |
454.12 |
| Aug 25 2017 |
16933 |
454.12 |
| Aug 18 2017 |
12085 |
454.12 |
| Aug 18 2017 |
17042 |
454.12 |
| Aug 11 2017 |
12944 |
463.49 |
| Aug 11 2017 |
18340 |
463.49 |
| Aug 04 2017 |
13105 |
463.49 |
| Aug 04 2017 |
18537 |
463.49 |
| Jul 28 2017 |
11458 |
446.64 |
| Jul 28 2017 |
16359 |
446.64 |
| Jul 21 2017 |
11533 |
446.64 |
| Jul 21 2017 |
16492 |
446.64 |
| Jul 14 2017 |
11275 |
443 |
| Jul 14 2017 |
16057 |
443 |
| Jul 07 2017 |
13133 |
460.48 |
| Jul 07 2017 |
18515 |
460.48 |
| Jun 30 2017 |
13202 |
460.48 |
| Jun 30 2017 |
18571 |
460.48 |
| Jun 23 2017 |
14255 |
460.48 |
| Jun 23 2017 |
18691 |
460.48 |
| Jun 16 2017 |
14344 |
460.48 |
| Jun 16 2017 |
18713 |
460.48 |
| Jun 09 2017 |
14426 |
460.48 |
| Jun 09 2017 |
18603 |
460.48 |
| Jun 02 2017 |
14447 |
460.48 |
| Jun 02 2017 |
18856 |
460.48 |
| May 26 2017 |
14557 |
460.48 |
| May 26 2017 |
18925 |
460.48 |
| May 19 2017 |
13899 |
453.95 |
| May 19 2017 |
18242 |
453.95 |
| May 12 2017 |
13051 |
444.28 |
| May 12 2017 |
16948 |
444.28 |
| May 05 2017 |
13063 |
444.28 |
| May 05 2017 |
16918 |
444.28 |
| Apr 28 2017 |
12853 |
444.28 |
| Apr 28 2017 |
16713 |
444.28 |
| Apr 21 2017 |
13054 |
444.28 |
| Apr 21 2017 |
16908 |
444.28 |
| Apr 14 2017 |
13117 |
444.28 |
| Apr 14 2017 |
16943 |
444.28 |
| Apr 07 2017 |
13232 |
444.28 |
| Apr 07 2017 |
16688 |
444.28 |
| Mar 31 2017 |
13570 |
444.28 |
| Mar 31 2017 |
16924 |
444.28 |
| Mar 24 2017 |
13422 |
444.28 |
| Mar 24 2017 |
16677 |
444.28 |
| Mar 17 2017 |
13528 |
444.28 |
| Mar 17 2017 |
16810 |
444.28 |
| Mar 10 2017 |
13680 |
444.28 |
| Mar 10 2017 |
16888 |
444.28 |
| Mar 03 2017 |
13579 |
444.28 |
| Mar 03 2017 |
16804 |
444.28 |
| Feb 24 2017 |
13526 |
444.28 |
| Feb 24 2017 |
16831 |
444.28 |
| Feb 17 2017 |
13348 |
444.28 |
| Feb 17 2017 |
16898 |
444.28 |
| Feb 10 2017 |
13387 |
444.28 |
| Feb 10 2017 |
16993 |
444.28 |
| Feb 03 2017 |
13392 |
444.28 |
| Feb 03 2017 |
16951 |
444.28 |
| Jan 27 2017 |
13413 |
444.28 |
| Jan 27 2017 |
16959 |
444.28 |
| Jan 20 2017 |
13385 |
444.28 |
| Jan 20 2017 |
16908 |
444.28 |
| Jan 13 2017 |
13389 |
444.28 |
| Jan 13 2017 |
16886 |
444.28 |
| Jan 06 2017 |
13392 |
444.28 |
| Jan 06 2017 |
16895 |
444.28 |
| Dec 30 2016 |
13400 |
444.28 |
| Dec 30 2016 |
16901 |
444.28 |
| Dec 23 2016 |
13400 |
444.28 |
| Dec 23 2016 |
16901 |
444.28 |
| Dec 16 2016 |
13395 |
444.28 |
| Dec 16 2016 |
16899 |
444.28 |
| Dec 09 2016 |
13402 |
444.28 |
| Dec 09 2016 |
16900 |
444.28 |
| Dec 02 2016 |
13402 |
444.28 |
| Dec 02 2016 |
16901 |
444.28 |
| Nov 25 2016 |
13399 |
444.28 |
| Nov 25 2016 |
16898 |
444.28 |
| Nov 18 2016 |
13399 |
444.28 |
| Nov 18 2016 |
16898 |
444.28 |
| Nov 11 2016 |
13399 |
444.28 |
| Nov 11 2016 |
16890 |
444.28 |
| Nov 04 2016 |
13399 |
444.28 |
| Nov 04 2016 |
16890 |
444.28 |
| Oct 28 2016 |
13400 |
444.28 |
| Oct 28 2016 |
16907 |
444.28 |
| Oct 21 2016 |
13399 |
444.28 |
| Oct 21 2016 |
16920 |
444.28 |
| Oct 14 2016 |
13358 |
444.28 |
| Oct 14 2016 |
16892 |
444.28 |
| Oct 07 2016 |
13374 |
444.28 |
| Oct 07 2016 |
16897 |
444.28 |
| Sep 30 2016 |
13406 |
444.28 |
| Sep 30 2016 |
16916 |
444.28 |
| Sep 23 2016 |
13410 |
444.28 |
| Sep 23 2016 |
16794 |
444.28 |
| Sep 16 2016 |
13483 |
444.28 |
| Sep 16 2016 |
16827 |
444.28 |
| Sep 09 2016 |
13572 |
444.28 |
| Sep 09 2016 |
16911 |
444.28 |
| Sep 02 2016 |
13739 |
444.28 |
| Sep 02 2016 |
17063 |
444.28 |
| Aug 26 2016 |
13795 |
444.28 |
| Aug 26 2016 |
16840 |
444.28 |
| Aug 19 2016 |
13821 |
444.28 |
| Aug 19 2016 |
16870 |
444.28 |
| Aug 12 2016 |
13991 |
444.28 |
| Aug 12 2016 |
18380 |
444.28 |
| Aug 05 2016 |
13937 |
444.28 |
| Aug 05 2016 |
18503 |
444.28 |
| Jul 29 2016 |
14369 |
447.9 |
| Jul 29 2016 |
19200 |
447.9 |
| Jul 22 2016 |
14581 |
447.9 |
| Jul 22 2016 |
19416 |
447.9 |
| Jun 22 2016 |
11895 |
419.97 |
| Jun 22 2016 |
16254 |
419.97 |
| Jun 15 2016 |
11942 |
419.97 |
| Jun 15 2016 |
16439 |
419.97 |
| Jun 08 2016 |
12031 |
419.97 |
| Jun 08 2016 |
16477 |
419.97 |
| Jun 01 2016 |
12114 |
419.97 |
| Jun 01 2016 |
16760 |
419.97 |
| May 25 2016 |
12095 |
419.97 |
| May 25 2016 |
16687 |
419.97 |
| May 18 2016 |
10623 |
405.58 |
| May 18 2016 |
14672 |
405.58 |
| Jul 15 2015 |
19997 |
433.62 |
| Jul 08 2015 |
20153 |
433.62 |
| Jul 01 2015 |
20255 |
433.62 |
| Jun 24 2015 |
20333 |
433.62 |
| Jun 17 2015 |
20397 |
433.62 |
| Jun 10 2015 |
9068 |
385.05 |
| Jun 10 2015 |
16589 |
409.34 |
| Jun 03 2015 |
9116 |
385.05 |
| Jun 03 2015 |
16788 |
409.34 |
| May 27 2015 |
10297 |
396.78 |
| May 27 2015 |
16598 |
409.06 |
| May 20 2015 |
10752 |
400.99 |
| May 20 2015 |
16669 |
409.15 |
| May 13 2015 |
10868 |
402.47 |
| May 13 2015 |
16687 |
408.7 |
| May 06 2015 |
10575 |
402.47 |
| May 06 2015 |
16351 |
408.7 |
| Apr 29 2015 |
10729 |
402.47 |
| Apr 29 2015 |
16620 |
408.7 |
| Apr 22 2015 |
10794 |
402.47 |
| Apr 22 2015 |
16707 |
408.7 |
| Apr 15 2015 |
10742 |
402.47 |
| Apr 15 2015 |
16654 |
408.7 |
| Apr 08 2015 |
10901 |
402.47 |
| Apr 08 2015 |
16701 |
408.7 |
| Apr 01 2015 |
11026 |
402.47 |
| Apr 01 2015 |
17012 |
408.7 |
| Mar 25 2015 |
10907 |
402.47 |
| Mar 25 2015 |
16532 |
408.7 |
| Mar 18 2015 |
10767 |
402.47 |
| Mar 18 2015 |
16164 |
408.7 |
| Mar 11 2015 |
10857 |
402.47 |
| Mar 11 2015 |
16653 |
408.7 |
| Mar 04 2015 |
11019 |
402.47 |
| Mar 04 2015 |
16820 |
408.7 |
| Feb 25 2015 |
10960 |
402.47 |
| Feb 25 2015 |
16840 |
408.7 |
| Feb 18 2015 |
11038 |
402.47 |
| Feb 18 2015 |
16898 |
408.7 |
| Feb 11 2015 |
11058 |
402.47 |
| Feb 11 2015 |
16921 |
408.7 |
| Feb 04 2015 |
11069 |
402.47 |
| Feb 04 2015 |
16935 |
408.7 |
| Jan 28 2015 |
11081 |
402.47 |
| Jan 28 2015 |
16930 |
408.7 |
| Jan 21 2015 |
11086 |
402.47 |
| Jan 21 2015 |
16946 |
408.7 |
| Jan 14 2015 |
11102 |
402.47 |
| Jan 14 2015 |
16970 |
408.7 |
| Jan 07 2015 |
11081 |
402.47 |
| Jan 07 2015 |
16954 |
408.7 |
| Dec 31 2014 |
11082 |
402.47 |
| Dec 31 2014 |
16957 |
408.7 |
| Dec 24 2014 |
11082 |
402.47 |
| Dec 24 2014 |
16957 |
408.7 |
| Dec 17 2014 |
11070 |
402.47 |
| Dec 17 2014 |
16952 |
408.7 |
| Dec 10 2014 |
11070 |
402.47 |
| Dec 10 2014 |
16953 |
408.7 |
| Dec 03 2014 |
11070 |
402.47 |
| Dec 03 2014 |
16954 |
408.7 |
| Nov 26 2014 |
11070 |
402.47 |
| Nov 26 2014 |
16954 |
408.7 |
| Nov 19 2014 |
11070 |
402.47 |
| Nov 19 2014 |
16955 |
408.7 |
| Nov 12 2014 |
11070 |
402.47 |
| Nov 12 2014 |
16955 |
408.7 |
| Nov 05 2014 |
11070 |
402.47 |
| Nov 05 2014 |
16955 |
408.7 |
| Oct 29 2014 |
11070 |
402.47 |
| Oct 29 2014 |
16954 |
408.7 |
| Oct 22 2014 |
11037 |
402.47 |
| Oct 22 2014 |
16970 |
408.7 |
| Oct 15 2014 |
11013 |
402.47 |
| Oct 15 2014 |
16929 |
408.7 |
| Oct 08 2014 |
10997 |
402.47 |
| Oct 08 2014 |
16918 |
408.7 |
| Oct 01 2014 |
11013 |
402.47 |
| Oct 01 2014 |
16941 |
408.7 |
| Sep 24 2014 |
10981 |
402.47 |
| Sep 24 2014 |
16939 |
408.7 |
| Sep 17 2014 |
11034 |
402.47 |
| Sep 17 2014 |
16908 |
408.7 |
| Sep 10 2014 |
10932 |
402.47 |
| Sep 10 2014 |
16908 |
408.7 |
| Sep 03 2014 |
10966 |
402.47 |
| Sep 03 2014 |
16958 |
408.7 |
| Aug 27 2014 |
11060 |
402.47 |
| Aug 27 2014 |
16982 |
408.7 |
| Aug 20 2014 |
11022 |
402.47 |
| Aug 20 2014 |
16143 |
402.47 |
| Aug 13 2014 |
11060 |
402.47 |
| Aug 13 2014 |
16206 |
402.47 |
| Aug 06 2014 |
11089 |
402.47 |
| Aug 06 2014 |
16282 |
402.47 |
| Jul 30 2014 |
11072 |
402.47 |
| Jul 30 2014 |
16398 |
402.47 |
| Jul 23 2014 |
9697 |
388.53 |
| Jul 23 2014 |
14404 |
388.53 |
| Jul 16 2014 |
9701 |
388.53 |
| Jul 16 2014 |
14395 |
388.53 |
| Jul 09 2014 |
9769 |
388.53 |
| Jul 09 2014 |
14343 |
388.53 |
| Jul 02 2014 |
9852 |
388.53 |
| Jul 02 2014 |
14493 |
388.53 |
| Jun 25 2014 |
9951 |
388.53 |
| Jun 25 2014 |
14492 |
388.53 |
| Jun 18 2014 |
10041 |
388.53 |
| Jun 18 2014 |
14512 |
388.53 |
| Jun 11 2014 |
10163 |
389.4 |
| Jun 11 2014 |
14810 |
389.4 |
| Jun 04 2014 |
10365 |
389.4 |
| Jun 04 2014 |
14908 |
389.4 |
| May 28 2014 |
8597 |
369.84 |
| May 28 2014 |
12296 |
369.84 |
| May 21 2014 |
10198 |
386.13 |
| May 21 2014 |
14529 |
386.13 |
| May 14 2014 |
9324 |
375.74 |
| May 14 2014 |
13209 |
375.74 |
| May 07 2014 |
9179 |
375.74 |
| May 07 2014 |
13040 |
375.74 |
| Apr 30 2014 |
9497 |
375.74 |
| Apr 30 2014 |
13404 |
375.74 |
| Apr 23 2014 |
13438 |
415.08 |
| Apr 23 2014 |
19203 |
415.08 |
| Apr 16 2014 |
13343 |
415.08 |
| Apr 16 2014 |
19094 |
415.08 |
| Apr 09 2014 |
13481 |
415.08 |
| Apr 09 2014 |
19410 |
415.08 |
| Apr 02 2014 |
13615 |
415.08 |
| Apr 02 2014 |
19033 |
415.08 |
| Mar 26 2014 |
13542 |
411.34 |
| Mar 26 2014 |
18460 |
411.34 |
| Mar 19 2014 |
11808 |
393.83 |
| Mar 19 2014 |
15966 |
393.83 |
| Mar 12 2014 |
11813 |
393.83 |
| Mar 12 2014 |
15968 |
393.83 |
| Mar 05 2014 |
6020 |
342.88 |
| Mar 05 2014 |
11844 |
393.83 |
| Mar 05 2014 |
13879 |
378.66 |
| Feb 26 2014 |
6053 |
342.88 |
| Feb 26 2014 |
11856 |
393.83 |
| Feb 26 2014 |
13883 |
378.66 |
| Feb 19 2014 |
6114 |
342.88 |
| Feb 19 2014 |
11882 |
393.83 |
| Feb 19 2014 |
13915 |
378.66 |
| Feb 12 2014 |
6103 |
342.88 |
| Feb 12 2014 |
11887 |
393.83 |
| Feb 12 2014 |
13923 |
378.66 |
| Feb 05 2014 |
6145 |
342.88 |
| Feb 05 2014 |
11979 |
393.83 |
| Feb 05 2014 |
14009 |
378.66 |
| Jan 29 2014 |
6131 |
342.88 |
| Jan 29 2014 |
12048 |
393.83 |
| Jan 29 2014 |
14033 |
378.66 |
| Jan 22 2014 |
6121 |
342.88 |
| Jan 22 2014 |
12017 |
393.83 |
| Jan 22 2014 |
13984 |
378.66 |
| Jan 15 2014 |
6121 |
342.88 |
| Jan 15 2014 |
12054 |
393.83 |
| Jan 15 2014 |
14020 |
378.66 |
| Jan 08 2014 |
6116 |
342.88 |
| Jan 08 2014 |
12072 |
393.83 |
| Jan 08 2014 |
13995 |
378.66 |
| Jan 01 2014 |
6116 |
342.88 |
| Jan 01 2014 |
12074 |
393.83 |
| Jan 01 2014 |
13995 |
378.66 |
| Dec 25 2013 |
6116 |
342.88 |
| Dec 25 2013 |
12074 |
393.83 |
| Dec 25 2013 |
13995 |
378.66 |
| Dec 18 2013 |
6116 |
342.88 |
| Dec 18 2013 |
12074 |
393.83 |
| Dec 18 2013 |
13995 |
378.66 |
| Dec 11 2013 |
6116 |
342.88 |
| Dec 11 2013 |
12074 |
393.83 |
| Dec 11 2013 |
13996 |
378.66 |
| Dec 04 2013 |
6117 |
342.88 |
| Dec 04 2013 |
12074 |
393.83 |
| Dec 04 2013 |
13997 |
378.66 |
| Nov 27 2013 |
6117 |
342.88 |
| Nov 27 2013 |
12074 |
393.83 |
| Nov 27 2013 |
13997 |
378.66 |
| Nov 20 2013 |
6117 |
342.88 |
| Nov 20 2013 |
12074 |
393.83 |
| Nov 20 2013 |
13998 |
378.66 |
| Nov 13 2013 |
6117 |
342.88 |
| Nov 13 2013 |
12074 |
393.83 |
| Nov 13 2013 |
13998 |
378.66 |
| Nov 06 2013 |
6117 |
342.88 |
| Nov 06 2013 |
12075 |
393.83 |
| Nov 06 2013 |
13998 |
378.66 |
| Oct 30 2013 |
6117 |
342.88 |
| Oct 30 2013 |
12074 |
393.83 |
| Oct 30 2013 |
13997 |
378.66 |
| Oct 23 2013 |
6116 |
342.88 |
| Oct 23 2013 |
12074 |
393.83 |
| Oct 23 2013 |
13996 |
378.66 |
| Oct 16 2013 |
6143 |
342.88 |
| Oct 16 2013 |
12050 |
393.83 |
| Oct 16 2013 |
13998 |
378.66 |
| Oct 09 2013 |
6110 |
342.88 |
| Oct 09 2013 |
12054 |
393.83 |
| Oct 09 2013 |
13933 |
378.66 |
| Oct 02 2013 |
6115 |
342.88 |
| Oct 02 2013 |
12039 |
393.83 |
| Oct 02 2013 |
13937 |
378.66 |
| Sep 25 2013 |
6086 |
342.88 |
| Sep 25 2013 |
11964 |
393.83 |
| Sep 25 2013 |
13901 |
378.66 |
| Sep 18 2013 |
6033 |
342.88 |
| Sep 18 2013 |
11916 |
393.83 |
| Sep 18 2013 |
13782 |
378.66 |
| Sep 11 2013 |
6048 |
342.88 |
| Sep 11 2013 |
11865 |
393.83 |
| Sep 11 2013 |
13712 |
378.66 |
| Sep 04 2013 |
6083 |
342.88 |
| Sep 04 2013 |
11873 |
393.83 |
| Sep 04 2013 |
13782 |
378.66 |
| Aug 28 2013 |
6098 |
342.88 |
| Aug 28 2013 |
11862 |
393.83 |
| Aug 28 2013 |
13769 |
378.66 |
| Aug 21 2013 |
6135 |
342.88 |
| Aug 21 2013 |
11925 |
393.83 |
| Aug 21 2013 |
13845 |
378.66 |
| Aug 14 2013 |
6164 |
342.88 |
| Aug 14 2013 |
10823 |
381.5 |
| Aug 14 2013 |
12073 |
366.88 |
| Aug 07 2013 |
6167 |
342.88 |
| Aug 07 2013 |
10979 |
381.5 |
| Aug 07 2013 |
12196 |
366.88 |
| Jul 31 2013 |
6266 |
342.88 |
| Jul 31 2013 |
9415 |
363.65 |
| Jul 31 2013 |
10519 |
351.16 |
| Jul 24 2013 |
6216 |
342.88 |
| Jul 24 2013 |
9783 |
366.67 |
| Jul 24 2013 |
10889 |
354.18 |
| Jul 17 2013 |
6247 |
342.88 |
| Jul 17 2013 |
9833 |
366.67 |
| Jul 17 2013 |
10927 |
354.18 |
| Jul 10 2013 |
6275 |
342.88 |
| Jul 10 2013 |
9952 |
366.67 |
| Jul 10 2013 |
11060 |
354.18 |
| Jul 03 2013 |
6312 |
342.88 |
| Jul 03 2013 |
9557 |
361.48 |
| Jul 03 2013 |
11052 |
354.18 |
| Jun 26 2013 |
6295 |
342.88 |
| Jun 26 2013 |
9765 |
361.48 |
| Jun 26 2013 |
11200 |
354.18 |
| Jun 19 2013 |
6380 |
342.88 |
| Jun 19 2013 |
9879 |
361.48 |
| Jun 19 2013 |
11193 |
354.18 |
| Jun 12 2013 |
6466 |
342.88 |
| Jun 12 2013 |
9950 |
361.48 |
| Jun 12 2013 |
11363 |
354.18 |
| Jun 05 2013 |
6432 |
342.88 |
| Jun 05 2013 |
9830 |
361.48 |
| Jun 05 2013 |
11273 |
354.18 |
| May 29 2013 |
6363 |
342.88 |
| May 29 2013 |
9887 |
361.48 |
| May 29 2013 |
11283 |
354.18 |
| May 22 2013 |
6524 |
342.88 |
| May 22 2013 |
10072 |
361.48 |
| May 22 2013 |
11135 |
350.78 |
| May 15 2013 |
6565 |
342.88 |
| May 15 2013 |
10144 |
361.48 |
| May 15 2013 |
11188 |
350.78 |
| May 08 2013 |
6579 |
342.88 |
| May 08 2013 |
10108 |
361.48 |
| May 08 2013 |
11135 |
350.78 |
| May 01 2013 |
6758 |
342.88 |
| May 01 2013 |
10223 |
361.48 |
| May 01 2013 |
11240 |
350.78 |
| Apr 24 2013 |
6610 |
342.88 |
| Apr 24 2013 |
10396 |
363.28 |
| Apr 24 2013 |
11234 |
350.78 |
| Apr 17 2013 |
6695 |
342.88 |
| Apr 17 2013 |
10429 |
363.28 |
| Apr 17 2013 |
11323 |
350.78 |
| Apr 10 2013 |
6731 |
342.88 |
| Apr 10 2013 |
10354 |
363.9 |
| Apr 10 2013 |
11317 |
350.78 |
| Apr 03 2013 |
6759 |
342.88 |
| Apr 03 2013 |
10319 |
363.9 |
| Apr 03 2013 |
11343 |
350.78 |
| Mar 27 2013 |
6898 |
342.88 |
| Mar 27 2013 |
10347 |
363.9 |
| Mar 27 2013 |
11386 |
350.78 |
| Mar 20 2013 |
6877 |
342.88 |
| Mar 20 2013 |
10190 |
363.9 |
| Mar 20 2013 |
11403 |
350.78 |
| Mar 13 2013 |
12915 |
363.9 |
| Oct 19 2012 |
9746 |
373.2 |
| Oct 19 2012 |
12812 |
373.2 |
| Sep 23 2012 |
9694 |
373.2 |
| Sep 23 2012 |
12759 |
373.2 |
| Aug 31 2012 |
9467 |
373.2 |
| Aug 31 2012 |
12525 |
373.2 |
| Aug 24 2012 |
9377 |
373.2 |
| Aug 24 2012 |
12443 |
373.2 |
| Aug 10 2012 |
9641 |
379.26 |
| Aug 10 2012 |
12958 |
379.26 |
| Aug 03 2012 |
10511 |
392.4 |
| Aug 03 2012 |
14424 |
392.4 |
| Jul 27 2012 |
11358 |
406.63 |
| Jul 27 2012 |
15985 |
406.63 |
| Jun 01 2012 |
9286 |
405.16 |
| Jun 01 2012 |
14864 |
405.16 |
| May 25 2012 |
7765 |
405.16 |
| May 25 2012 |
13900 |
405.16 |
| May 18 2012 |
6698 |
381.08 |
| May 18 2012 |
11517 |
381.08 |
| May 11 2012 |
6089 |
370.38 |
| May 11 2012 |
10568 |
370.38 |
| May 04 2012 |
5817 |
370.38 |
| May 04 2012 |
10355 |
370.38 |
| Apr 27 2012 |
5698 |
370.23 |
| Apr 27 2012 |
10147 |
370.23 |
| Apr 13 2012 |
4976 |
367.09 |
| Apr 13 2012 |
9271 |
367.09 |
| Apr 06 2012 |
4675 |
367.09 |
| Apr 06 2012 |
9075 |
367.09 |
| Mar 27 2012 |
4535 |
367.09 |
| Mar 27 2012 |
8917 |
367.09 |
| Sep 23 2011 |
4515 |
349.27 |
| Sep 23 2011 |
5523 |
365.67 |
| Sep 23 2011 |
7643 |
365.67 |
| Sep 16 2011 |
4511 |
349.27 |
| Sep 16 2011 |
5485 |
365.67 |
| Sep 16 2011 |
7630 |
365.67 |
| Sep 10 2011 |
4421 |
349.27 |
| Sep 10 2011 |
5350 |
365.67 |
| Sep 10 2011 |
7470 |
365.67 |
| Sep 02 2011 |
4329 |
349.27 |
| Sep 02 2011 |
5334 |
365.67 |
| Sep 02 2011 |
7388 |
365.67 |
| Aug 26 2011 |
4317 |
349.27 |
| Aug 26 2011 |
5335 |
365.67 |
| Aug 26 2011 |
7382 |
365.67 |
| Aug 19 2011 |
4225 |
349.27 |
| Aug 19 2011 |
5126 |
365.67 |
| Aug 19 2011 |
6758 |
365.67 |
| Aug 12 2011 |
4209 |
349.27 |
| Aug 12 2011 |
5003 |
365.67 |
| Aug 12 2011 |
6671 |
365.67 |
| Aug 05 2011 |
4146 |
349.27 |
| Aug 05 2011 |
4710 |
358.89 |
| Aug 05 2011 |
6211 |
358.89 |
| Jul 29 2011 |
4130 |
349.27 |
| Jul 29 2011 |
4667 |
358.89 |
| Jul 29 2011 |
6174 |
358.89 |
| Jul 22 2011 |
3898 |
349.27 |
| Jul 22 2011 |
3733 |
341.07 |
| Jul 22 2011 |
4972 |
341.07 |
| Jul 15 2011 |
3718 |
349.27 |
| Jul 15 2011 |
3653 |
345.07 |
| Jul 15 2011 |
4979 |
345.59 |
| Jul 08 2011 |
3560 |
349.27 |
| Jul 08 2011 |
3323 |
345.07 |
| Jul 08 2011 |
4714 |
345.59 |
| Jul 01 2011 |
2815 |
349.27 |
| Jul 01 2011 |
2338 |
340.18 |
| Jul 01 2011 |
3573 |
341.69 |
| Jun 17 2011 |
2729 |
349.27 |
| Jun 17 2011 |
1501 |
296.62 |
| Jun 17 2011 |
2596 |
309.79 |
| Jun 10 2011 |
2614 |
349.27 |
| Jun 10 2011 |
3272 |
382.66 |
| Jun 10 2011 |
4474 |
365.97 |
| Jun 03 2011 |
2432 |
349.27 |
| Jun 03 2011 |
2836 |
372.98 |
| Jun 03 2011 |
4194 |
365.08 |
| May 29 2011 |
2445 |
349.27 |
| May 29 2011 |
2792 |
372.98 |
| May 29 2011 |
4238 |
365.08 |
| May 06 2011 |
2549 |
349.27 |
| May 06 2011 |
2001 |
339.11 |
| May 06 2011 |
3765 |
347.22 |
| Apr 22 2011 |
2747 |
349.27 |
| Apr 22 2011 |
2161 |
334.06 |
| Apr 22 2011 |
3595 |
335.96 |
| Apr 01 2011 |
2495 |
326.99 |
| Apr 01 2011 |
3434 |
326.99 |
| Oct 15 2010 |
3553 |
332.8 |
| Oct 15 2010 |
4672 |
332.8 |
| Aug 15 2010 |
3431 |
332.8 |
| Aug 15 2010 |
4560 |
332.8 |
| Aug 01 2010 |
3088 |
328.44 |
| Aug 01 2010 |
4183 |
328.44 |
| Jul 15 2010 |
3166 |
337.43 |
| Jul 15 2010 |
4244 |
337.43 |
| Jul 01 2010 |
3507 |
346.59 |
| Jul 01 2010 |
4844 |
346.59 |
| Jun 15 2010 |
4069 |
373.48 |
| Jun 15 2010 |
5669 |
373.48 |
| Jun 01 2010 |
3560 |
373.48 |
| Jun 01 2010 |
5263 |
373.48 |
| May 27 2010 |
3049 |
373.48 |
| May 27 2010 |
4743 |
373.48 |
