| May 27 2015 |
10247 |
472.52 |
| May 27 2015 |
26268 |
472.52 |
| May 20 2015 |
10228 |
472.52 |
| May 20 2015 |
26280 |
472.52 |
| May 13 2015 |
10233 |
472.52 |
| May 13 2015 |
26388 |
472.52 |
| May 06 2015 |
9666 |
472.52 |
| May 06 2015 |
25977 |
472.52 |
| Apr 29 2015 |
9992 |
472.52 |
| Apr 29 2015 |
26187 |
472.52 |
| Apr 22 2015 |
10194 |
472.52 |
| Apr 22 2015 |
26307 |
472.52 |
| Apr 15 2015 |
10057 |
472.52 |
| Apr 15 2015 |
26011 |
472.52 |
| Apr 08 2015 |
10083 |
472.52 |
| Apr 08 2015 |
26141 |
472.52 |
| Apr 01 2015 |
10056 |
472.52 |
| Apr 01 2015 |
26612 |
472.52 |
| Mar 25 2015 |
9925 |
472.52 |
| Mar 25 2015 |
25829 |
472.52 |
| Mar 18 2015 |
9402 |
472.52 |
| Mar 18 2015 |
25033 |
472.52 |
| Mar 11 2015 |
9799 |
472.52 |
| Mar 11 2015 |
25733 |
472.52 |
| Mar 04 2015 |
9978 |
472.52 |
| Mar 04 2015 |
26032 |
472.52 |
| Feb 25 2015 |
9856 |
472.52 |
| Feb 25 2015 |
26024 |
472.52 |
| Feb 18 2015 |
9939 |
472.52 |
| Feb 18 2015 |
26125 |
472.52 |
| Feb 11 2015 |
10015 |
472.52 |
| Feb 11 2015 |
26142 |
472.52 |
| Feb 04 2015 |
10038 |
472.52 |
| Feb 04 2015 |
26177 |
472.52 |
| Jan 28 2015 |
10038 |
472.52 |
| Jan 28 2015 |
26180 |
472.52 |
| Jan 21 2015 |
10054 |
472.52 |
| Jan 21 2015 |
26200 |
472.52 |
| Jan 14 2015 |
10054 |
472.52 |
| Jan 14 2015 |
26199 |
472.52 |
| Jan 07 2015 |
10054 |
472.52 |
| Jan 07 2015 |
26170 |
472.52 |
| Dec 31 2014 |
10094 |
472.52 |
| Dec 31 2014 |
26183 |
472.52 |
| Dec 24 2014 |
10094 |
472.52 |
| Dec 24 2014 |
26183 |
472.52 |
| Dec 17 2014 |
10094 |
472.52 |
| Dec 17 2014 |
26173 |
472.52 |
| Dec 10 2014 |
10094 |
472.52 |
| Dec 10 2014 |
26174 |
472.52 |
| Dec 03 2014 |
10095 |
472.52 |
| Dec 03 2014 |
26174 |
472.52 |
| Nov 26 2014 |
10095 |
472.52 |
| Nov 26 2014 |
26174 |
472.52 |
| Nov 19 2014 |
10094 |
472.52 |
| Nov 19 2014 |
26174 |
472.52 |
| Nov 12 2014 |
10094 |
472.52 |
| Nov 12 2014 |
26174 |
472.52 |
| Nov 05 2014 |
10094 |
472.52 |
| Nov 05 2014 |
26175 |
472.52 |
| Oct 29 2014 |
10094 |
472.52 |
| Oct 29 2014 |
26171 |
472.52 |
| Aug 06 2014 |
9384 |
464.09 |
| Aug 06 2014 |
15057 |
441.75 |
| Aug 06 2014 |
14839 |
442.02 |
| Aug 06 2014 |
22423 |
444.9 |
| Jul 30 2014 |
9522 |
464.09 |
| Jul 30 2014 |
15086 |
441.75 |
| Jul 30 2014 |
14862 |
442.02 |
| Jul 30 2014 |
22585 |
444.9 |
| Jul 23 2014 |
9323 |
464.09 |
| Jul 23 2014 |
14973 |
441.75 |
| Jul 23 2014 |
14685 |
442.02 |
| Jul 23 2014 |
22400 |
444.9 |
| Jul 16 2014 |
9456 |
464.09 |
| Jul 16 2014 |
15134 |
441.75 |
| Jul 16 2014 |
14681 |
442.02 |
| Jul 16 2014 |
22381 |
444.9 |
| Jul 09 2014 |
9251 |
464.09 |
| Jul 09 2014 |
15240 |
441.75 |
| Jul 09 2014 |
14834 |
442.02 |
| Jul 09 2014 |
22416 |
444.9 |
| Jul 02 2014 |
9492 |
464.09 |
| Jul 02 2014 |
21303 |
500.46 |
| Jul 02 2014 |
14984 |
442.02 |
| Jul 02 2014 |
25979 |
467.75 |
| Jun 25 2014 |
9329 |
464.09 |
| Jun 25 2014 |
21429 |
500.46 |
| Jun 25 2014 |
15131 |
442.02 |
| Jun 25 2014 |
26085 |
467.75 |
| Jun 18 2014 |
9260 |
464.09 |
| Jun 18 2014 |
21507 |
500.46 |
| Jun 18 2014 |
15237 |
442.02 |
| Jun 18 2014 |
26101 |
467.75 |
| Jun 11 2014 |
9592 |
464.09 |
| Jun 11 2014 |
21359 |
500.46 |
| Jun 11 2014 |
15267 |
442.02 |
| Jun 11 2014 |
26261 |
467.75 |
| Jun 04 2014 |
9740 |
464.09 |
| Jun 04 2014 |
21557 |
500.46 |
| Jun 04 2014 |
15565 |
442.02 |
| Jun 04 2014 |
26460 |
467.75 |
| May 28 2014 |
9834 |
464.09 |
| May 28 2014 |
21341 |
500.46 |
| May 28 2014 |
15535 |
442.02 |
| May 28 2014 |
26381 |
467.75 |
| May 21 2014 |
9849 |
464.09 |
| May 21 2014 |
21398 |
500.46 |
| May 21 2014 |
15619 |
442.02 |
| May 21 2014 |
26507 |
467.75 |
| May 14 2014 |
10031 |
464.09 |
| May 14 2014 |
21520 |
500.46 |
| May 14 2014 |
15725 |
442.02 |
| May 14 2014 |
26611 |
467.75 |
| May 07 2014 |
9469 |
464.09 |
| May 07 2014 |
21038 |
500.46 |
| May 07 2014 |
15532 |
442.02 |
| May 07 2014 |
26301 |
467.75 |
| Apr 30 2014 |
9959 |
464.09 |
| Apr 30 2014 |
19471 |
478.06 |
| Apr 30 2014 |
16030 |
442.02 |
| Apr 30 2014 |
23121 |
442.57 |
| Apr 23 2014 |
10271 |
464.09 |
| Apr 23 2014 |
19864 |
478.06 |
| Apr 23 2014 |
16199 |
442.02 |
| Apr 23 2014 |
23446 |
442.57 |
| Apr 16 2014 |
10105 |
464.09 |
| Apr 16 2014 |
19844 |
478.06 |
| Apr 16 2014 |
16087 |
442.02 |
| Apr 16 2014 |
23302 |
442.57 |
| Apr 09 2014 |
10136 |
464.09 |
| Apr 09 2014 |
20544 |
478.06 |
| Apr 09 2014 |
16226 |
442.02 |
| Apr 09 2014 |
23699 |
442.57 |
| Apr 02 2014 |
9883 |
464.09 |
| Apr 02 2014 |
20538 |
478.06 |
| Apr 02 2014 |
21443 |
493.51 |
| Apr 02 2014 |
23329 |
442.57 |
| Mar 26 2014 |
9874 |
464.09 |
| Mar 26 2014 |
20116 |
478.06 |
| Mar 26 2014 |
21881 |
493.51 |
| Mar 26 2014 |
23269 |
442.57 |
| Mar 19 2014 |
9970 |
464.09 |
| Mar 19 2014 |
20025 |
478.06 |
| Mar 19 2014 |
22013 |
493.51 |
| Mar 19 2014 |
23213 |
442.57 |
| Mar 12 2014 |
9961 |
464.09 |
| Mar 12 2014 |
20052 |
478.06 |
| Mar 12 2014 |
22022 |
493.51 |
| Mar 12 2014 |
23210 |
442.57 |
| Mar 05 2014 |
9870 |
464.09 |
| Mar 05 2014 |
19716 |
478.06 |
| Mar 05 2014 |
22027 |
493.51 |
| Mar 05 2014 |
23113 |
442.57 |
| Feb 26 2014 |
9947 |
464.09 |
| Feb 26 2014 |
19592 |
478.06 |
| Feb 26 2014 |
22016 |
493.51 |
| Feb 26 2014 |
23086 |
442.57 |
| Feb 19 2014 |
10013 |
464.09 |
| Feb 19 2014 |
19676 |
478.06 |
| Feb 19 2014 |
22063 |
493.51 |
| Feb 19 2014 |
23125 |
442.57 |
| Feb 12 2014 |
10115 |
464.09 |
| Feb 12 2014 |
19656 |
478.06 |
| Feb 12 2014 |
22050 |
493.51 |
| Feb 12 2014 |
23059 |
442.57 |
| Feb 05 2014 |
10084 |
464.09 |
| Feb 05 2014 |
19682 |
478.06 |
| Feb 05 2014 |
22222 |
493.51 |
| Feb 05 2014 |
23172 |
442.57 |
| Jan 29 2014 |
10084 |
464.09 |
| Jan 29 2014 |
19573 |
478.06 |
| Jan 29 2014 |
22385 |
493.51 |
| Jan 29 2014 |
23185 |
442.57 |
| Jan 22 2014 |
10106 |
464.09 |
| Jan 22 2014 |
19478 |
478.06 |
| Jan 22 2014 |
22322 |
493.51 |
| Jan 22 2014 |
23102 |
442.57 |
| Jan 15 2014 |
10106 |
464.09 |
| Jan 15 2014 |
19491 |
478.06 |
| Jan 15 2014 |
22385 |
493.51 |
| Jan 15 2014 |
23148 |
442.57 |
| Jan 08 2014 |
10106 |
464.09 |
| Jan 08 2014 |
19356 |
478.06 |
| Jan 08 2014 |
22426 |
493.51 |
| Jan 08 2014 |
23075 |
442.57 |
| Jan 01 2014 |
10106 |
464.09 |
| Jan 01 2014 |
19356 |
478.06 |
| Jan 01 2014 |
22433 |
493.51 |
| Jan 01 2014 |
23078 |
442.57 |
| Dec 25 2013 |
10144 |
464.09 |
| Dec 25 2013 |
19356 |
478.06 |
| Dec 25 2013 |
22433 |
493.51 |
| Dec 25 2013 |
23082 |
442.57 |
| Dec 18 2013 |
10144 |
464.09 |
| Dec 18 2013 |
19356 |
478.06 |
| Dec 18 2013 |
22433 |
493.51 |
| Dec 18 2013 |
23082 |
442.57 |
| Dec 11 2013 |
10145 |
464.09 |
| Dec 11 2013 |
19357 |
478.06 |
| Dec 11 2013 |
22433 |
493.51 |
| Dec 11 2013 |
23083 |
442.57 |
| Dec 04 2013 |
10145 |
464.09 |
| Dec 04 2013 |
19358 |
478.06 |
| Dec 04 2013 |
22435 |
493.51 |
| Dec 04 2013 |
23084 |
442.57 |
| Nov 27 2013 |
10145 |
464.09 |
| Nov 27 2013 |
19358 |
478.06 |
| Nov 27 2013 |
22435 |
493.51 |
| Nov 27 2013 |
23084 |
442.57 |
| Nov 20 2013 |
10146 |
464.09 |
| Nov 20 2013 |
19358 |
478.06 |
| Nov 20 2013 |
22435 |
493.51 |
| Nov 20 2013 |
23085 |
442.57 |
| Nov 13 2013 |
10146 |
464.09 |
| Nov 13 2013 |
19359 |
478.06 |
| Nov 13 2013 |
22437 |
493.51 |
| Nov 13 2013 |
23086 |
442.57 |
| Nov 06 2013 |
10146 |
464.09 |
| Nov 06 2013 |
19359 |
478.06 |
| Nov 06 2013 |
22438 |
493.51 |
| Nov 06 2013 |
23086 |
442.57 |
| Oct 30 2013 |
10146 |
464.09 |
| Oct 30 2013 |
19359 |
478.06 |
| Oct 30 2013 |
22436 |
493.51 |
| Oct 30 2013 |
23084 |
442.57 |
| Oct 23 2013 |
10146 |
464.09 |
| Oct 23 2013 |
19347 |
478.06 |
| Oct 23 2013 |
22437 |
493.51 |
| Oct 23 2013 |
23082 |
442.57 |
| Oct 16 2013 |
10080 |
464.09 |
| Oct 16 2013 |
19365 |
478.06 |
| Oct 16 2013 |
22389 |
493.51 |
| Oct 16 2013 |
23063 |
442.57 |
| Oct 09 2013 |
9971 |
464.09 |
| Oct 09 2013 |
19125 |
478.06 |
| Oct 09 2013 |
22365 |
493.51 |
| Oct 09 2013 |
22904 |
442.57 |
| Oct 02 2013 |
10053 |
464.09 |
| Oct 02 2013 |
19180 |
478.06 |
| Oct 02 2013 |
22352 |
493.51 |
| Oct 02 2013 |
22943 |
442.57 |
| Sep 25 2013 |
10024 |
464.09 |
| Sep 25 2013 |
19171 |
478.06 |
| Sep 25 2013 |
22254 |
493.51 |
| Sep 25 2013 |
22885 |
442.57 |
| Sep 18 2013 |
9947 |
464.09 |
| Sep 18 2013 |
19004 |
478.06 |
| Sep 18 2013 |
22147 |
493.51 |
| Sep 18 2013 |
22669 |
442.57 |
| Sep 11 2013 |
9838 |
464.09 |
| Sep 11 2013 |
18950 |
478.06 |
| Sep 11 2013 |
22001 |
493.51 |
| Sep 11 2013 |
22511 |
442.57 |
| Sep 04 2013 |
9945 |
464.09 |
| Sep 04 2013 |
19146 |
478.06 |
| Sep 04 2013 |
21951 |
493.51 |
| Sep 04 2013 |
22639 |
442.57 |
| Aug 28 2013 |
10200 |
464.09 |
| Aug 28 2013 |
19053 |
478.06 |
| Aug 28 2013 |
21877 |
493.51 |
| Aug 28 2013 |
22574 |
442.57 |
| Aug 21 2013 |
10200 |
464.09 |
| Aug 21 2013 |
19173 |
478.06 |
| Aug 21 2013 |
22001 |
493.51 |
| Aug 21 2013 |
22727 |
442.57 |
| Aug 14 2013 |
9697 |
464.09 |
| Aug 14 2013 |
19211 |
478.06 |
| Aug 14 2013 |
22106 |
493.51 |
| Aug 14 2013 |
22441 |
442.57 |
| Aug 07 2013 |
20740 |
496.21 |
| Aug 07 2013 |
26074 |
545.01 |
| Aug 07 2013 |
31955 |
512.48 |
| Jul 31 2013 |
21127 |
496.21 |
| Jul 31 2013 |
26330 |
545.01 |
| Jul 31 2013 |
32414 |
512.48 |
| Jul 24 2013 |
21027 |
496.21 |
| Jul 24 2013 |
26594 |
545.01 |
| Jul 24 2013 |
32599 |
512.48 |
| Jul 17 2013 |
21069 |
496.21 |
| Jul 17 2013 |
26719 |
545.01 |
| Jul 17 2013 |
32725 |
512.48 |
| Jul 10 2013 |
21228 |
496.21 |
| Jul 10 2013 |
26914 |
545.01 |
| Jul 10 2013 |
33051 |
512.48 |
| Jul 03 2013 |
14894 |
433.26 |
| Jul 03 2013 |
27123 |
545.01 |
| Jul 03 2013 |
30154 |
489.13 |
| Jun 26 2013 |
14867 |
433.26 |
| Jun 26 2013 |
27400 |
545.01 |
| Jun 26 2013 |
30356 |
489.13 |
| Jun 19 2013 |
15038 |
433.26 |
| Jun 19 2013 |
27649 |
545.01 |
| Jun 19 2013 |
30367 |
489.13 |
| Jun 12 2013 |
15114 |
433.26 |
| Jun 12 2013 |
27705 |
545.01 |
| Jun 12 2013 |
30648 |
489.13 |
| Jun 05 2013 |
15028 |
433.26 |
| Jun 05 2013 |
27269 |
545.01 |
| Jun 05 2013 |
30347 |
489.13 |
| May 29 2013 |
14942 |
433.26 |
| May 29 2013 |
27363 |
545.01 |
| May 29 2013 |
30372 |
489.13 |
| May 22 2013 |
15224 |
433.26 |
| May 22 2013 |
27777 |
545.01 |
| May 22 2013 |
30935 |
489.13 |
| May 15 2013 |
15217 |
433.26 |
| May 15 2013 |
27915 |
545.01 |
| May 15 2013 |
30948 |
489.13 |
| May 08 2013 |
15219 |
433.26 |
| May 08 2013 |
27787 |
545.01 |
| May 08 2013 |
30885 |
489.13 |
| May 01 2013 |
27852 |
545.01 |
| May 01 2013 |
37556 |
545.01 |
| Apr 24 2013 |
27816 |
545.01 |
| Apr 24 2013 |
37238 |
545.01 |
| Apr 17 2013 |
27651 |
545.01 |
| Apr 17 2013 |
37302 |
545.01 |
| Apr 10 2013 |
27122 |
545.01 |
| Apr 10 2013 |
36994 |
545.01 |
| Apr 03 2013 |
28439 |
578.71 |
| Apr 03 2013 |
39443 |
578.71 |
| Mar 27 2013 |
28510 |
578.71 |
| Mar 27 2013 |
39655 |
578.71 |
| Mar 20 2013 |
27957 |
578.71 |
| Mar 20 2013 |
39527 |
578.71 |
| Mar 13 2013 |
39348 |
578.71 |
| Oct 19 2012 |
24630 |
578.71 |
| Oct 19 2012 |
38543 |
578.71 |
| Sep 23 2012 |
24385 |
578.71 |
| Sep 23 2012 |
37957 |
578.71 |
| Aug 31 2012 |
23711 |
578.71 |
| Aug 31 2012 |
37009 |
578.71 |
| Aug 24 2012 |
23266 |
578.71 |
| Aug 24 2012 |
36526 |
578.71 |
| Aug 10 2012 |
22197 |
578.71 |
| Aug 10 2012 |
35279 |
578.71 |
| Aug 03 2012 |
21746 |
578.71 |
| Aug 03 2012 |
34683 |
578.71 |
| Jul 27 2012 |
20953 |
578.71 |
| Jul 27 2012 |
33871 |
578.71 |
| Jul 06 2012 |
19680 |
578.71 |
| Jul 06 2012 |
32650 |
578.71 |
| Jun 22 2012 |
17932 |
578.71 |
| Jun 22 2012 |
31420 |
578.71 |
| Jun 15 2012 |
17765 |
578.71 |
| Jun 15 2012 |
31698 |
578.71 |
| Jun 08 2012 |
17667 |
578.71 |
| Jun 08 2012 |
31436 |
578.71 |
| Jun 01 2012 |
16801 |
578.71 |
| Jun 01 2012 |
31012 |
578.71 |
| May 25 2012 |
13831 |
578.71 |
| May 25 2012 |
28897 |
578.71 |
| May 18 2012 |
13917 |
578.71 |
| May 18 2012 |
29131 |
578.71 |
| May 11 2012 |
13788 |
578.71 |
| May 11 2012 |
28907 |
578.71 |
| May 04 2012 |
13227 |
578.71 |
| May 04 2012 |
28166 |
578.71 |
| Apr 27 2012 |
12721 |
578.71 |
| Apr 27 2012 |
27095 |
578.71 |
| Apr 13 2012 |
11084 |
578.71 |
| Apr 13 2012 |
24703 |
578.71 |
| Oct 15 2010 |
8507 |
483.6 |
| Oct 15 2010 |
12462 |
483.6 |
| Aug 15 2010 |
8199 |
483.6 |
| Aug 15 2010 |
12121 |
483.6 |
| Aug 01 2010 |
7606 |
483.6 |
| Aug 01 2010 |
11587 |
483.6 |
| Jul 15 2010 |
7297 |
483.6 |
| Jul 15 2010 |
10932 |
483.6 |
| Jul 01 2010 |
7489 |
483.6 |
| Jul 01 2010 |
11425 |
483.6 |
| Jun 15 2010 |
7074 |
483.6 |
| Jun 15 2010 |
10887 |
483.6 |
| Jun 01 2010 |
6221 |
483.6 |
| Jun 01 2010 |
10143 |
483.6 |
| May 27 2010 |
5558 |
483.6 |
| May 27 2010 |
9354 |
483.6 |
