| Aug 23 2019 |
12214 |
481.54 |
| Aug 23 2019 |
17859 |
481.54 |
| Aug 16 2019 |
12204 |
481.54 |
| Aug 16 2019 |
17790 |
481.54 |
| Aug 09 2019 |
12249 |
481.54 |
| Aug 09 2019 |
17852 |
481.54 |
| Aug 02 2019 |
12387 |
481.54 |
| Aug 02 2019 |
17978 |
481.54 |
| Jul 26 2019 |
12453 |
481.54 |
| Jul 26 2019 |
18068 |
481.54 |
| Jul 19 2019 |
12508 |
481.54 |
| Jul 19 2019 |
18229 |
481.54 |
| Jul 12 2019 |
12691 |
481.54 |
| Jul 12 2019 |
18361 |
481.54 |
| Jul 05 2019 |
13059 |
481.54 |
| Jul 05 2019 |
18747 |
481.54 |
| Jun 28 2019 |
13213 |
481.54 |
| Jun 28 2019 |
18945 |
481.54 |
| Jun 21 2019 |
13162 |
481.54 |
| Jun 21 2019 |
18818 |
481.54 |
| Jun 14 2019 |
13323 |
481.54 |
| Jun 14 2019 |
18921 |
481.54 |
| Jun 07 2019 |
13530 |
481.54 |
| Jun 07 2019 |
19128 |
481.54 |
| May 31 2019 |
13490 |
481.54 |
| May 31 2019 |
19040 |
481.54 |
| May 24 2019 |
13511 |
481.54 |
| May 24 2019 |
19089 |
481.54 |
| May 17 2019 |
13573 |
481.54 |
| May 17 2019 |
19067 |
481.54 |
| May 10 2019 |
13547 |
481.54 |
| May 10 2019 |
19021 |
481.54 |
| May 03 2019 |
13560 |
481.54 |
| May 03 2019 |
19039 |
481.54 |
| Apr 26 2019 |
13566 |
481.54 |
| Apr 26 2019 |
18634 |
481.54 |
| Apr 19 2019 |
13722 |
481.54 |
| Apr 19 2019 |
18595 |
481.54 |
| Apr 18 2019 |
13740 |
481.54 |
| Apr 12 2019 |
13880 |
481.54 |
| Apr 12 2019 |
18664 |
481.54 |
| Apr 05 2019 |
13607 |
481.54 |
| Apr 05 2019 |
18215 |
481.54 |
| Mar 29 2019 |
13381 |
481.54 |
| Mar 29 2019 |
17999 |
481.54 |
| Mar 22 2019 |
13191 |
481.54 |
| Mar 22 2019 |
17746 |
481.54 |
| Mar 15 2019 |
13131 |
481.54 |
| Mar 15 2019 |
17730 |
481.54 |
| Mar 08 2019 |
13047 |
481.54 |
| Mar 08 2019 |
17474 |
481.54 |
| Mar 01 2019 |
13054 |
481.54 |
| Mar 01 2019 |
17566 |
481.54 |
| Feb 22 2019 |
13078 |
481.54 |
| Feb 22 2019 |
17626 |
481.54 |
| Feb 15 2019 |
12985 |
481.54 |
| Feb 15 2019 |
17450 |
481.54 |
| Feb 08 2019 |
12837 |
481.54 |
| Feb 08 2019 |
17262 |
481.54 |
| Feb 01 2019 |
12866 |
481.54 |
| Feb 01 2019 |
17296 |
481.54 |
| Jan 25 2019 |
12881 |
481.54 |
| Jan 25 2019 |
17339 |
481.54 |
| Jan 18 2019 |
12908 |
481.54 |
| Jan 18 2019 |
17380 |
481.54 |
| Jan 11 2019 |
12886 |
481.54 |
| Jan 11 2019 |
17366 |
481.54 |
| Jan 04 2019 |
12897 |
481.54 |
| Jan 04 2019 |
17373 |
481.54 |
| Dec 28 2018 |
12897 |
481.54 |
| Dec 28 2018 |
17373 |
481.54 |
| Dec 21 2018 |
12897 |
481.54 |
| Dec 21 2018 |
17373 |
481.54 |
| Dec 14 2018 |
12897 |
481.54 |
| Dec 14 2018 |
17373 |
481.54 |
| Dec 07 2018 |
12890 |
481.54 |
| Dec 07 2018 |
17367 |
481.54 |
| Nov 30 2018 |
12890 |
481.54 |
| Nov 30 2018 |
17367 |
481.54 |
| Nov 23 2018 |
12890 |
481.54 |
| Nov 23 2018 |
17367 |
481.54 |
| Nov 16 2018 |
12890 |
481.54 |
| Nov 16 2018 |
17367 |
481.54 |
| Nov 09 2018 |
12890 |
481.54 |
| Nov 09 2018 |
17368 |
481.54 |
| Nov 02 2018 |
12890 |
481.54 |
| Nov 02 2018 |
17333 |
481.54 |
| Oct 26 2018 |
12890 |
481.54 |
| Oct 26 2018 |
17328 |
481.54 |
| Oct 19 2018 |
12890 |
481.54 |
| Oct 19 2018 |
17344 |
481.54 |
| Oct 12 2018 |
12866 |
481.54 |
| Oct 12 2018 |
17279 |
481.54 |
| Oct 05 2018 |
12838 |
481.54 |
| Oct 05 2018 |
17405 |
481.54 |
| Sep 28 2018 |
12850 |
481.54 |
| Sep 28 2018 |
16983 |
481.54 |
| Sep 21 2018 |
12821 |
481.54 |
| Sep 21 2018 |
16963 |
481.54 |
| Sep 14 2018 |
12878 |
481.54 |
| Sep 14 2018 |
17009 |
481.54 |
| Sep 07 2018 |
12983 |
481.54 |
| Sep 07 2018 |
17337 |
481.54 |
| Aug 31 2018 |
13085 |
481.54 |
| Aug 31 2018 |
17423 |
481.54 |
| Jun 22 2016 |
12509 |
425.81 |
| Jun 22 2016 |
17122 |
425.81 |
| Jun 15 2016 |
12568 |
425.81 |
| Jun 15 2016 |
17320 |
425.81 |
| Jun 08 2016 |
12657 |
425.81 |
| Jun 08 2016 |
17374 |
425.81 |
| Jun 01 2016 |
12750 |
425.81 |
| Jun 01 2016 |
17656 |
425.81 |
| May 25 2016 |
12736 |
425.81 |
| May 25 2016 |
17557 |
425.81 |
| May 18 2016 |
12847 |
425.81 |
| May 18 2016 |
17690 |
425.81 |
| May 11 2016 |
12754 |
425.81 |
| May 11 2016 |
17671 |
425.81 |
| May 04 2016 |
12655 |
425.81 |
| May 04 2016 |
17599 |
425.81 |
| Apr 27 2016 |
12912 |
425.81 |
| Apr 27 2016 |
17857 |
425.81 |
| Apr 20 2016 |
12943 |
425.81 |
| Apr 20 2016 |
17895 |
425.81 |
| Apr 13 2016 |
12839 |
425.81 |
| Apr 13 2016 |
17854 |
425.81 |
| Apr 06 2016 |
12862 |
425.81 |
| Apr 06 2016 |
18057 |
425.81 |
| Mar 30 2016 |
12776 |
425.81 |
| Mar 30 2016 |
17934 |
425.81 |
| Mar 23 2016 |
12791 |
425.81 |
| Mar 23 2016 |
18079 |
425.81 |
| Mar 16 2016 |
12690 |
425.81 |
| Mar 16 2016 |
18009 |
425.81 |
| Mar 09 2016 |
12634 |
425.81 |
| Mar 09 2016 |
18055 |
425.81 |
| Mar 02 2016 |
12609 |
425.81 |
| Mar 02 2016 |
17952 |
425.81 |
| Feb 24 2016 |
12547 |
425.81 |
| Feb 24 2016 |
17887 |
425.81 |
| Feb 17 2016 |
12609 |
425.81 |
| Feb 17 2016 |
18064 |
425.81 |
| Feb 10 2016 |
12621 |
425.81 |
| Feb 10 2016 |
18053 |
425.81 |
| Feb 03 2016 |
12618 |
425.81 |
| Feb 03 2016 |
18048 |
425.81 |
| Jan 27 2016 |
12604 |
425.81 |
| Jan 27 2016 |
18073 |
425.81 |
| Jan 20 2016 |
12632 |
425.81 |
| Jan 20 2016 |
18079 |
425.81 |
| Jan 13 2016 |
12651 |
425.81 |
| Jan 13 2016 |
18100 |
425.81 |
| Jan 06 2016 |
12657 |
425.81 |
| Jan 06 2016 |
18106 |
425.81 |
| Dec 30 2015 |
12657 |
425.81 |
| Dec 30 2015 |
18105 |
425.81 |
| Dec 23 2015 |
12656 |
425.81 |
| Dec 23 2015 |
18104 |
425.81 |
| Dec 16 2015 |
12656 |
425.81 |
| Dec 16 2015 |
18104 |
425.81 |
| Dec 09 2015 |
12665 |
425.81 |
| Dec 09 2015 |
18109 |
425.81 |
| Dec 02 2015 |
12666 |
425.81 |
| Dec 02 2015 |
18111 |
425.81 |
| Nov 25 2015 |
12666 |
425.81 |
| Nov 25 2015 |
18112 |
425.81 |
| Nov 18 2015 |
12666 |
425.81 |
| Nov 18 2015 |
18112 |
425.81 |
| Nov 11 2015 |
12666 |
425.81 |
| Nov 11 2015 |
18101 |
425.81 |
| Nov 04 2015 |
12666 |
425.81 |
| Nov 04 2015 |
18101 |
425.81 |
| Oct 28 2015 |
12648 |
425.81 |
| Oct 28 2015 |
18077 |
425.81 |
| Oct 21 2015 |
12663 |
425.81 |
| Oct 21 2015 |
18059 |
425.81 |
| Oct 14 2015 |
12676 |
425.81 |
| Oct 14 2015 |
18062 |
425.81 |
| Oct 07 2015 |
12652 |
425.81 |
| Oct 07 2015 |
18062 |
425.81 |
| Sep 30 2015 |
12647 |
425.81 |
| Sep 30 2015 |
18078 |
425.81 |
| Sep 23 2015 |
12640 |
425.81 |
| Sep 23 2015 |
18124 |
425.81 |
| Sep 16 2015 |
12640 |
425.81 |
| Sep 16 2015 |
18049 |
425.81 |
| Sep 09 2015 |
12631 |
425.81 |
| Sep 09 2015 |
18009 |
425.81 |
| Sep 02 2015 |
12537 |
425.81 |
| Sep 02 2015 |
17996 |
425.81 |
| Aug 26 2015 |
12705 |
425.81 |
| Aug 26 2015 |
18164 |
425.81 |
| Aug 19 2015 |
12738 |
425.81 |
| Aug 19 2015 |
18333 |
425.81 |
| Aug 12 2015 |
12817 |
425.81 |
| Aug 12 2015 |
18435 |
425.81 |
| Aug 05 2015 |
12798 |
425.81 |
| Aug 05 2015 |
18433 |
425.81 |
| Jul 29 2015 |
12558 |
421.84 |
| Jul 29 2015 |
17987 |
421.84 |
| Jul 22 2015 |
12527 |
421.84 |
| Jul 22 2015 |
18012 |
421.84 |
| Jul 15 2015 |
11819 |
413.9 |
| Jul 15 2015 |
16991 |
413.9 |
| Jul 08 2015 |
13419 |
429.28 |
| Jul 08 2015 |
19470 |
429.28 |
| Jul 01 2015 |
13504 |
429.28 |
| Jul 01 2015 |
19563 |
429.28 |
| Jun 24 2015 |
13534 |
429.28 |
| Jun 24 2015 |
19653 |
429.28 |
| Jun 17 2015 |
12330 |
416.61 |
| Jun 17 2015 |
17777 |
416.61 |
| Jun 10 2015 |
12363 |
416.61 |
| Jun 10 2015 |
17748 |
416.61 |
| Jun 03 2015 |
12365 |
416.61 |
| Jun 03 2015 |
17913 |
416.61 |
| May 27 2015 |
12326 |
416.61 |
| May 27 2015 |
17725 |
416.61 |
| May 20 2015 |
12372 |
416.61 |
| May 20 2015 |
17777 |
416.61 |
| May 13 2015 |
12354 |
416.61 |
| May 13 2015 |
17856 |
416.61 |
| May 06 2015 |
12041 |
416.61 |
| May 06 2015 |
17500 |
416.61 |
| Apr 29 2015 |
12211 |
416.61 |
| Apr 29 2015 |
17772 |
416.61 |
| Apr 22 2015 |
12272 |
416.61 |
| Apr 22 2015 |
17833 |
416.61 |
| Apr 15 2015 |
12222 |
416.61 |
| Apr 15 2015 |
17803 |
416.61 |
| Apr 08 2015 |
12367 |
416.61 |
| Apr 08 2015 |
17886 |
416.61 |
| Apr 01 2015 |
12491 |
416.61 |
| Apr 01 2015 |
18203 |
416.61 |
| Mar 25 2015 |
12359 |
416.61 |
| Mar 25 2015 |
17680 |
416.61 |
| Mar 18 2015 |
12174 |
416.61 |
| Mar 18 2015 |
17257 |
416.61 |
| Mar 11 2015 |
12274 |
416.61 |
| Mar 11 2015 |
17762 |
416.61 |
| Mar 04 2015 |
12447 |
416.61 |
| Mar 04 2015 |
17950 |
416.61 |
| Feb 25 2015 |
12359 |
416.61 |
| Feb 25 2015 |
17943 |
416.61 |
| Feb 18 2015 |
12428 |
416.61 |
| Feb 18 2015 |
17977 |
416.61 |
| Feb 11 2015 |
12462 |
416.61 |
| Feb 11 2015 |
18001 |
416.61 |
| Feb 04 2015 |
12448 |
416.61 |
| Feb 04 2015 |
18032 |
416.61 |
| Jan 28 2015 |
12466 |
416.61 |
| Jan 28 2015 |
18031 |
416.61 |
| Jan 21 2015 |
12458 |
416.61 |
| Jan 21 2015 |
18037 |
416.61 |
| Jan 14 2015 |
12466 |
416.61 |
| Jan 14 2015 |
18058 |
416.61 |
| Jan 07 2015 |
12450 |
416.61 |
| Jan 07 2015 |
18042 |
416.61 |
| Dec 31 2014 |
12450 |
416.61 |
| Dec 31 2014 |
18047 |
416.61 |
| Dec 24 2014 |
12450 |
416.61 |
| Dec 24 2014 |
18047 |
416.61 |
| Dec 17 2014 |
12435 |
416.61 |
| Dec 17 2014 |
18042 |
416.61 |
| Dec 10 2014 |
12435 |
416.61 |
| Dec 10 2014 |
18042 |
416.61 |
| Dec 03 2014 |
12435 |
416.61 |
| Dec 03 2014 |
18043 |
416.61 |
| Nov 26 2014 |
12435 |
416.61 |
| Nov 26 2014 |
18043 |
416.61 |
| Nov 19 2014 |
12435 |
416.61 |
| Nov 19 2014 |
18043 |
416.61 |
| Nov 12 2014 |
12435 |
416.61 |
| Nov 12 2014 |
18044 |
416.61 |
| Nov 05 2014 |
12435 |
416.61 |
| Nov 05 2014 |
18044 |
416.61 |
| Oct 29 2014 |
12435 |
416.61 |
| Oct 29 2014 |
18042 |
416.61 |
| Oct 22 2014 |
12395 |
416.61 |
| Oct 22 2014 |
18063 |
416.61 |
| Oct 15 2014 |
12377 |
416.61 |
| Oct 15 2014 |
18015 |
416.61 |
| Oct 08 2014 |
12359 |
416.61 |
| Oct 08 2014 |
18000 |
416.61 |
| Oct 01 2014 |
12376 |
416.61 |
| Oct 01 2014 |
18026 |
416.61 |
| Sep 24 2014 |
12336 |
416.61 |
| Sep 24 2014 |
18031 |
416.61 |
| Sep 17 2014 |
12745 |
422.11 |
| Sep 17 2014 |
12405 |
416.61 |
| Sep 17 2014 |
18153 |
417.71 |
| Sep 10 2014 |
12756 |
422.11 |
| Sep 10 2014 |
12288 |
416.61 |
| Sep 10 2014 |
18170 |
417.71 |
| Sep 03 2014 |
12767 |
422.11 |
| Sep 03 2014 |
12270 |
416.61 |
| Sep 03 2014 |
18216 |
417.71 |
| Aug 27 2014 |
12683 |
422.11 |
| Aug 27 2014 |
12384 |
416.61 |
| Aug 27 2014 |
18258 |
417.71 |
| Aug 20 2014 |
12687 |
422.11 |
| Aug 20 2014 |
12326 |
416.61 |
| Aug 20 2014 |
18268 |
417.71 |
| Aug 13 2014 |
12671 |
422.11 |
| Aug 13 2014 |
12366 |
416.61 |
| Aug 13 2014 |
18320 |
417.71 |
| Aug 06 2014 |
12813 |
422.11 |
| Aug 06 2014 |
12403 |
416.61 |
| Aug 06 2014 |
18383 |
417.71 |
| Jul 30 2014 |
12834 |
422.11 |
| Jul 30 2014 |
12484 |
417.51 |
| Jul 30 2014 |
18647 |
418.66 |
| Jul 23 2014 |
12750 |
422.11 |
| Jul 23 2014 |
12400 |
417.51 |
| Jul 23 2014 |
18527 |
418.66 |
| Jul 16 2014 |
12896 |
422.11 |
| Jul 16 2014 |
12393 |
417.51 |
| Jul 16 2014 |
18545 |
418.66 |
| Jul 09 2014 |
11459 |
408.25 |
| Jul 09 2014 |
11215 |
403.94 |
| Jul 09 2014 |
16790 |
406.09 |
| Jul 02 2014 |
11532 |
408.25 |
| Jul 02 2014 |
11320 |
403.94 |
| Jul 02 2014 |
16957 |
406.09 |
| Jun 25 2014 |
11612 |
408.25 |
| Jun 25 2014 |
11895 |
408.73 |
| Jun 25 2014 |
17343 |
408.54 |
| Jun 18 2014 |
11647 |
408.25 |
| Jun 18 2014 |
13246 |
421.77 |
| Jun 18 2014 |
18266 |
415.01 |
| Jun 11 2014 |
11573 |
408.25 |
| Jun 11 2014 |
13266 |
421.77 |
| Jun 11 2014 |
18443 |
415.01 |
| Jun 04 2014 |
11658 |
408.25 |
| Jun 04 2014 |
13523 |
421.77 |
| Jun 04 2014 |
18612 |
415.01 |
| May 28 2014 |
11602 |
408.25 |
| May 28 2014 |
13515 |
421.77 |
| May 28 2014 |
18554 |
415.01 |
| May 21 2014 |
11623 |
408.25 |
| May 21 2014 |
13601 |
421.77 |
| May 21 2014 |
18630 |
415.01 |
| May 14 2014 |
11712 |
408.25 |
| May 14 2014 |
13691 |
421.77 |
| May 14 2014 |
18712 |
415.01 |
| May 07 2014 |
11378 |
408.25 |
| May 07 2014 |
13497 |
421.77 |
| May 07 2014 |
18433 |
415.01 |
| Apr 30 2014 |
11821 |
408.25 |
| Apr 30 2014 |
13969 |
421.77 |
| Apr 30 2014 |
18922 |
415.01 |
| Apr 23 2014 |
12149 |
408.25 |
| Apr 23 2014 |
14122 |
421.77 |
| Apr 23 2014 |
19191 |
415.01 |
| Apr 16 2014 |
12147 |
408.25 |
| Apr 16 2014 |
14019 |
421.77 |
| Apr 16 2014 |
19082 |
415.01 |
| Apr 09 2014 |
12575 |
408.25 |
| Apr 09 2014 |
14181 |
421.77 |
| Apr 09 2014 |
19399 |
415.01 |
| Apr 02 2014 |
12582 |
408.25 |
| Apr 02 2014 |
14327 |
421.77 |
| Apr 02 2014 |
19022 |
415.01 |
| Mar 26 2014 |
12355 |
408.25 |
| Mar 26 2014 |
14604 |
421.77 |
| Mar 26 2014 |
18997 |
415.01 |
| Mar 19 2014 |
12326 |
408.25 |
| Mar 19 2014 |
14686 |
421.77 |
| Mar 19 2014 |
18979 |
415.01 |
| Mar 12 2014 |
12338 |
408.25 |
| Mar 12 2014 |
14696 |
421.77 |
| Mar 12 2014 |
19039 |
415.01 |
| Mar 05 2014 |
12165 |
408.25 |
| Mar 05 2014 |
14724 |
421.77 |
| Mar 05 2014 |
18946 |
415.01 |
| Feb 26 2014 |
12115 |
408.25 |
| Feb 26 2014 |
14743 |
421.77 |
| Feb 26 2014 |
18958 |
415.01 |
| Feb 19 2014 |
12183 |
408.25 |
| Feb 19 2014 |
14763 |
421.77 |
| Feb 19 2014 |
18991 |
415.01 |
| Feb 12 2014 |
12174 |
408.25 |
| Feb 12 2014 |
14778 |
421.77 |
| Feb 12 2014 |
18930 |
415.01 |
| Feb 05 2014 |
12202 |
408.25 |
| Feb 05 2014 |
14874 |
421.77 |
| Feb 05 2014 |
19001 |
415.01 |
| Jan 29 2014 |
12152 |
408.25 |
| Jan 29 2014 |
14964 |
421.77 |
| Jan 29 2014 |
19023 |
415.01 |
| Jan 22 2014 |
12104 |
408.25 |
| Jan 22 2014 |
14926 |
421.77 |
| Jan 22 2014 |
18952 |
415.01 |
| Jan 15 2014 |
12107 |
408.25 |
| Jan 15 2014 |
14957 |
421.77 |
| Jan 15 2014 |
18987 |
415.01 |
| Jan 08 2014 |
12040 |
408.25 |
| Jan 08 2014 |
14979 |
421.77 |
| Jan 08 2014 |
18931 |
415.01 |
| Jan 01 2014 |
12040 |
408.25 |
| Jan 01 2014 |
14981 |
421.77 |
| Jan 01 2014 |
18934 |
415.01 |
| Dec 25 2013 |
12040 |
408.25 |
| Dec 25 2013 |
14981 |
421.77 |
| Dec 25 2013 |
18941 |
415.01 |
| Dec 18 2013 |
12040 |
408.25 |
| Dec 18 2013 |
14981 |
421.77 |
| Dec 18 2013 |
18941 |
415.01 |
| Dec 11 2013 |
12041 |
408.25 |
| Dec 11 2013 |
14981 |
421.77 |
| Dec 11 2013 |
18942 |
415.01 |
| Dec 04 2013 |
12042 |
408.25 |
| Dec 04 2013 |
14981 |
421.77 |
| Dec 04 2013 |
18943 |
415.01 |
| Nov 27 2013 |
12042 |
408.25 |
| Nov 27 2013 |
14981 |
421.77 |
| Nov 27 2013 |
18943 |
415.01 |
| Nov 20 2013 |
12042 |
408.25 |
| Nov 20 2013 |
14981 |
421.77 |
| Nov 20 2013 |
18944 |
415.01 |
| Nov 13 2013 |
12042 |
408.25 |
| Nov 13 2013 |
14982 |
421.77 |
| Nov 13 2013 |
18944 |
415.01 |
| Nov 06 2013 |
12042 |
408.25 |
| Nov 06 2013 |
14983 |
421.77 |
| Nov 06 2013 |
18944 |
415.01 |
| Oct 30 2013 |
12042 |
408.25 |
| Oct 30 2013 |
14981 |
421.77 |
| Oct 30 2013 |
18942 |
415.01 |
| Oct 23 2013 |
12037 |
408.25 |
| Oct 23 2013 |
14982 |
421.77 |
| Oct 23 2013 |
18940 |
415.01 |
| Oct 16 2013 |
12061 |
408.25 |
| Oct 16 2013 |
14962 |
421.77 |
| Oct 16 2013 |
18927 |
415.01 |
| Oct 09 2013 |
11930 |
408.25 |
| Oct 09 2013 |
14948 |
421.77 |
| Oct 09 2013 |
18814 |
415.01 |
| Oct 02 2013 |
11956 |
408.25 |
| Oct 02 2013 |
14940 |
421.77 |
| Oct 02 2013 |
18848 |
415.01 |
| Sep 25 2013 |
11928 |
408.25 |
| Sep 25 2013 |
14855 |
421.77 |
| Sep 25 2013 |
18805 |
415.01 |
| Sep 18 2013 |
10456 |
394.38 |
| Sep 18 2013 |
14785 |
421.77 |
| Sep 18 2013 |
18328 |
412.64 |
| Sep 11 2013 |
10449 |
394.38 |
| Sep 11 2013 |
14711 |
421.77 |
| Sep 11 2013 |
18219 |
412.64 |
| Sep 04 2013 |
10575 |
394.38 |
| Sep 04 2013 |
14725 |
421.77 |
| Sep 04 2013 |
18328 |
412.64 |
| Aug 28 2013 |
10560 |
394.38 |
| Aug 28 2013 |
14692 |
421.77 |
| Aug 28 2013 |
18281 |
412.64 |
| Aug 21 2013 |
10609 |
394.38 |
| Aug 21 2013 |
14770 |
421.77 |
| Aug 21 2013 |
18373 |
412.64 |
| Aug 14 2013 |
10658 |
394.38 |
| Aug 14 2013 |
14855 |
421.77 |
| Aug 14 2013 |
18124 |
412.64 |
| Aug 07 2013 |
10672 |
394.38 |
| Aug 07 2013 |
15056 |
421.77 |
| Aug 07 2013 |
18327 |
412.64 |
| Jul 31 2013 |
10841 |
394.38 |
| Jul 31 2013 |
15163 |
421.77 |
| Jul 31 2013 |
18519 |
412.64 |
| Jul 24 2013 |
15309 |
421.77 |
| Jul 24 2013 |
20002 |
421.77 |
| Jul 17 2013 |
15367 |
421.77 |
| Jul 17 2013 |
20061 |
421.77 |
| Jul 10 2013 |
15530 |
421.77 |
| Jul 10 2013 |
20286 |
421.77 |
| Jul 03 2013 |
15650 |
421.77 |
| Jul 03 2013 |
20253 |
421.77 |
| Jun 26 2013 |
16322 |
425.23 |
| Jun 26 2013 |
20988 |
425.23 |
| Apr 13 2012 |
2809 |
309.16 |
| Apr 13 2012 |
5274 |
309.16 |
| Apr 06 2012 |
2675 |
309.16 |
| Apr 06 2012 |
5212 |
309.16 |
| Mar 27 2012 |
2618 |
309.16 |
| Mar 27 2012 |
5125 |
309.16 |
| Sep 23 2011 |
989 |
378.02 |
| Sep 23 2011 |
3236 |
309.16 |
| Sep 23 2011 |
5647 |
332.11 |
| Sep 16 2011 |
989 |
378.02 |
| Sep 16 2011 |
3222 |
309.16 |
| Sep 16 2011 |
5648 |
332.11 |
| Sep 10 2011 |
984 |
378.02 |
| Sep 10 2011 |
3146 |
309.16 |
| Sep 10 2011 |
5559 |
332.11 |
| Sep 02 2011 |
989 |
378.02 |
| Sep 02 2011 |
3141 |
309.16 |
| Sep 02 2011 |
5495 |
332.11 |
| Aug 26 2011 |
989 |
378.02 |
| Aug 26 2011 |
3139 |
309.16 |
| Aug 26 2011 |
5490 |
332.11 |
| Aug 19 2011 |
984 |
378.02 |
| Aug 19 2011 |
3020 |
309.16 |
| Aug 19 2011 |
4925 |
332.11 |
| Aug 12 2011 |
985 |
378.02 |
| Aug 12 2011 |
2960 |
309.16 |
| Aug 12 2011 |
4874 |
332.11 |
| Aug 05 2011 |
990 |
378.02 |
| Aug 05 2011 |
2945 |
309.16 |
| Aug 05 2011 |
4810 |
332.11 |
| Jul 29 2011 |
990 |
378.02 |
| Jul 29 2011 |
2926 |
309.16 |
| Jul 29 2011 |
4779 |
332.11 |
| Jul 22 2011 |
982 |
378.02 |
| Jul 22 2011 |
2762 |
309.16 |
| Jul 22 2011 |
4565 |
332.11 |
| Jul 15 2011 |
985 |
378.02 |
| Jul 15 2011 |
2627 |
309.16 |
| Jul 15 2011 |
4355 |
332.11 |
| Jul 08 2011 |
985 |
378.02 |
| Jul 08 2011 |
2460 |
309.16 |
| Jul 08 2011 |
4179 |
332.11 |
| Jul 01 2011 |
1207 |
378.02 |
| Jul 01 2011 |
1773 |
309.16 |
| Jul 01 2011 |
3298 |
332.11 |
| Jun 17 2011 |
1207 |
378.02 |
| Jun 17 2011 |
4783 |
378.02 |
| Jun 10 2011 |
1215 |
378.02 |
| Jun 10 2011 |
4884 |
378.02 |
| Jun 03 2011 |
1209 |
378.02 |
| Jun 03 2011 |
3164 |
389.7 |
| Jun 03 2011 |
4896 |
385.81 |
| May 29 2011 |
1304 |
378.02 |
| May 29 2011 |
3101 |
389.7 |
| May 29 2011 |
4929 |
385.81 |
| May 06 2011 |
2614 |
372.68 |
| May 06 2011 |
4626 |
372.68 |
| Apr 22 2011 |
2828 |
365.48 |
| Apr 22 2011 |
4696 |
365.48 |
| Apr 01 2011 |
2994 |
347.55 |
| Apr 01 2011 |
4203 |
347.55 |
| Oct 15 2010 |
1224 |
294.1 |
| Oct 15 2010 |
3134 |
330.68 |
| Oct 15 2010 |
4073 |
347.55 |
| Oct 15 2010 |
5079 |
340.55 |
| Aug 15 2010 |
1153 |
294.1 |
| Aug 15 2010 |
3022 |
330.68 |
| Aug 15 2010 |
3933 |
347.55 |
| Aug 15 2010 |
4956 |
340.55 |
| Aug 01 2010 |
1151 |
294.1 |
| Aug 01 2010 |
2974 |
330.68 |
| Aug 01 2010 |
3496 |
342.59 |
| Aug 01 2010 |
4321 |
331.85 |
| Jul 15 2010 |
1013 |
294.1 |
| Jul 15 2010 |
2687 |
330.68 |
| Jul 15 2010 |
3310 |
342.59 |
| Jul 15 2010 |
4008 |
331.85 |
| Jul 01 2010 |
1042 |
294.1 |
| Jul 01 2010 |
2805 |
330.68 |
| Jul 01 2010 |
3023 |
329.53 |
| Jul 01 2010 |
3726 |
320.96 |
| Jun 15 2010 |
983 |
294.1 |
| Jun 15 2010 |
2756 |
330.68 |
| Jun 15 2010 |
3262 |
312.39 |
| Jun 01 2010 |
892 |
294.1 |
| Jun 01 2010 |
2494 |
330.68 |
| Jun 01 2010 |
3058 |
312.39 |
| May 27 2010 |
786 |
294.1 |
| May 27 2010 |
2202 |
330.68 |
| May 27 2010 |
2743 |
312.39 |
