| May 01 2024 |
1874 |
355.64 |
| May 01 2024 |
1855 |
358.71 |
| May 01 2024 |
4474 |
357.68 |
| Apr 24 2024 |
3248 |
378.21 |
| Apr 24 2024 |
4780 |
363.96 |
| Apr 24 2024 |
6944 |
368.15 |
| Apr 17 2024 |
3286 |
378.21 |
| Apr 17 2024 |
4766 |
363.96 |
| Apr 17 2024 |
7117 |
368.15 |
| Apr 10 2024 |
3322 |
378.21 |
| Apr 10 2024 |
4765 |
363.96 |
| Apr 10 2024 |
7099 |
368.15 |
| Apr 03 2024 |
3266 |
378.21 |
| Apr 03 2024 |
4753 |
363.96 |
| Apr 03 2024 |
7102 |
368.15 |
| Mar 27 2024 |
3290 |
378.21 |
| Mar 27 2024 |
4742 |
363.96 |
| Mar 27 2024 |
7087 |
368.15 |
| Mar 21 2024 |
3271 |
378.21 |
| Mar 21 2024 |
4759 |
363.96 |
| Mar 21 2024 |
7079 |
368.15 |
| Mar 14 2024 |
3279 |
378.21 |
| Mar 14 2024 |
4727 |
363.96 |
| Mar 14 2024 |
7037 |
368.15 |
| Mar 07 2024 |
3278 |
378.21 |
| Mar 07 2024 |
4751 |
363.96 |
| Mar 07 2024 |
7045 |
368.15 |
| Feb 29 2024 |
3276 |
378.21 |
| Feb 29 2024 |
4760 |
363.96 |
| Feb 29 2024 |
7094 |
368.15 |
| Feb 22 2024 |
3278 |
378.21 |
| Feb 22 2024 |
4740 |
363.96 |
| Feb 22 2024 |
7075 |
368.15 |
| Feb 15 2024 |
3193 |
378.21 |
| Feb 15 2024 |
4745 |
363.96 |
| Feb 15 2024 |
7052 |
368.15 |
| Feb 08 2024 |
3208 |
378.21 |
| Feb 08 2024 |
4733 |
363.96 |
| Feb 08 2024 |
7016 |
368.15 |
| Feb 01 2024 |
3172 |
378.21 |
| Feb 01 2024 |
4775 |
363.96 |
| Feb 01 2024 |
6917 |
368.15 |
| Jan 25 2024 |
3143 |
378.21 |
| Jan 25 2024 |
4775 |
363.96 |
| Jan 25 2024 |
6916 |
368.15 |
| Jan 18 2024 |
3143 |
378.21 |
| Jan 18 2024 |
4775 |
363.96 |
| Jan 18 2024 |
6919 |
368.15 |
| Jan 11 2024 |
3143 |
378.21 |
| Jan 11 2024 |
4778 |
363.96 |
| Jan 11 2024 |
6922 |
368.15 |
| Jan 04 2024 |
3143 |
378.21 |
| Jan 04 2024 |
4778 |
363.96 |
| Jan 04 2024 |
6917 |
368.15 |
| Dec 28 2023 |
3143 |
378.21 |
| Dec 28 2023 |
4780 |
363.96 |
| Dec 28 2023 |
6913 |
368.15 |
| Dec 21 2023 |
3143 |
378.21 |
| Dec 21 2023 |
4780 |
363.96 |
| Dec 21 2023 |
6913 |
368.15 |
| Dec 14 2023 |
3143 |
378.21 |
| Dec 14 2023 |
4778 |
363.96 |
| Dec 14 2023 |
6911 |
368.15 |
| Dec 07 2023 |
3143 |
378.21 |
| Dec 07 2023 |
4778 |
363.96 |
| Dec 07 2023 |
6911 |
368.15 |
| Nov 30 2023 |
3155 |
378.21 |
| Nov 30 2023 |
4774 |
363.96 |
| Nov 30 2023 |
6909 |
368.15 |
| Nov 23 2023 |
3155 |
378.21 |
| Nov 23 2023 |
4774 |
363.96 |
| Nov 23 2023 |
6908 |
368.15 |
| Nov 16 2023 |
3157 |
378.21 |
| Nov 16 2023 |
4774 |
363.96 |
| Nov 16 2023 |
6904 |
368.15 |
| Nov 09 2023 |
3168 |
378.21 |
| Nov 09 2023 |
4773 |
363.96 |
| Nov 09 2023 |
6901 |
368.15 |
| Nov 02 2023 |
3166 |
378.21 |
| Nov 02 2023 |
4773 |
363.96 |
| Nov 02 2023 |
6901 |
368.15 |
| Oct 26 2023 |
3162 |
378.21 |
| Oct 26 2023 |
4797 |
363.96 |
| Oct 26 2023 |
6890 |
368.15 |
| Oct 19 2023 |
3170 |
378.21 |
| Oct 19 2023 |
4798 |
363.96 |
| Oct 19 2023 |
6848 |
368.15 |
| Oct 12 2023 |
3158 |
378.21 |
| Oct 12 2023 |
4800 |
363.96 |
| Oct 12 2023 |
6848 |
368.15 |
| Oct 05 2023 |
3123 |
378.21 |
| Oct 05 2023 |
4804 |
363.96 |
| Oct 05 2023 |
6742 |
368.15 |
| Sep 28 2023 |
3122 |
378.21 |
| Sep 28 2023 |
4800 |
363.96 |
| Sep 28 2023 |
6814 |
368.15 |
| Sep 21 2023 |
3116 |
378.21 |
| Sep 21 2023 |
4787 |
363.96 |
| Sep 21 2023 |
6804 |
368.15 |
| Sep 14 2023 |
3141 |
378.21 |
| Sep 14 2023 |
4791 |
363.96 |
| Sep 14 2023 |
6820 |
368.15 |
| Sep 07 2023 |
3165 |
378.21 |
| Sep 07 2023 |
4790 |
363.96 |
| Sep 07 2023 |
6827 |
368.15 |
| Aug 31 2023 |
3151 |
378.21 |
| Aug 31 2023 |
4837 |
363.96 |
| Aug 31 2023 |
6873 |
368.15 |
| Aug 24 2023 |
3164 |
378.21 |
| Aug 24 2023 |
4808 |
363.96 |
| Aug 24 2023 |
6808 |
368.15 |
| Aug 17 2023 |
3166 |
378.21 |
| Aug 17 2023 |
4836 |
363.96 |
| Aug 17 2023 |
6838 |
368.15 |
| Aug 10 2023 |
3169 |
378.21 |
| Aug 10 2023 |
4832 |
363.96 |
| Aug 10 2023 |
6849 |
368.15 |
| Aug 03 2023 |
3162 |
378.21 |
| Aug 03 2023 |
4815 |
363.96 |
| Aug 03 2023 |
6834 |
368.15 |
| Jul 27 2023 |
3161 |
378.21 |
| Jul 27 2023 |
4814 |
363.96 |
| Jul 27 2023 |
6821 |
368.15 |
| Jul 20 2023 |
3222 |
378.21 |
| Jul 20 2023 |
4849 |
363.96 |
| Jul 20 2023 |
6799 |
368.15 |
| Jul 13 2023 |
3242 |
378.21 |
| Jul 13 2023 |
2522 |
374.46 |
| Jul 13 2023 |
7607 |
381.03 |
| Jul 06 2023 |
3252 |
378.21 |
| Jul 06 2023 |
2534 |
374.46 |
| Jul 06 2023 |
7628 |
381.03 |
| Jun 29 2023 |
3251 |
378.21 |
| Jun 29 2023 |
2561 |
374.46 |
| Jun 29 2023 |
7600 |
381.03 |
| Jun 22 2023 |
3247 |
378.21 |
| Jun 22 2023 |
2592 |
374.46 |
| Jun 22 2023 |
7567 |
381.03 |
| Jun 15 2023 |
4290 |
400.79 |
| Jun 15 2023 |
2648 |
374.46 |
| Jun 15 2023 |
8150 |
389.5 |
| Jun 08 2023 |
4284 |
400.79 |
| Jun 08 2023 |
2649 |
374.46 |
| Jun 08 2023 |
8181 |
389.5 |
| Jun 01 2023 |
4294 |
400.79 |
| Jun 01 2023 |
2636 |
374.46 |
| Jun 01 2023 |
8201 |
389.5 |
| May 25 2023 |
4300 |
400.79 |
| May 25 2023 |
2638 |
374.46 |
| May 25 2023 |
8139 |
389.5 |
| May 18 2023 |
4287 |
400.79 |
| May 18 2023 |
2614 |
374.46 |
| May 18 2023 |
8120 |
389.5 |
| May 11 2023 |
4309 |
400.79 |
| May 11 2023 |
2565 |
374.46 |
| May 11 2023 |
8096 |
389.5 |
| May 04 2023 |
4251 |
400.79 |
| May 04 2023 |
2513 |
374.46 |
| May 04 2023 |
7952 |
389.5 |
| Apr 27 2023 |
4184 |
400.79 |
| Apr 27 2023 |
2529 |
374.46 |
| Apr 27 2023 |
7866 |
389.5 |
| Apr 20 2023 |
4058 |
400.79 |
| Apr 20 2023 |
2524 |
374.46 |
| Apr 20 2023 |
7800 |
389.5 |
| Apr 13 2023 |
4058 |
400.79 |
| Apr 13 2023 |
2514 |
374.46 |
| Apr 13 2023 |
7774 |
389.5 |
| Apr 06 2023 |
3960 |
400.79 |
| Apr 06 2023 |
2529 |
374.46 |
| Apr 06 2023 |
7726 |
389.5 |
| Mar 30 2023 |
3856 |
400.79 |
| Mar 30 2023 |
2516 |
374.46 |
| Mar 30 2023 |
7694 |
389.5 |
| Mar 23 2023 |
3882 |
400.79 |
| Mar 23 2023 |
2528 |
374.46 |
| Mar 23 2023 |
7650 |
389.5 |
| Mar 16 2023 |
3861 |
400.79 |
| Mar 16 2023 |
2506 |
374.46 |
| Mar 16 2023 |
7606 |
389.5 |
| Mar 09 2023 |
3856 |
400.79 |
| Mar 09 2023 |
2506 |
374.46 |
| Mar 09 2023 |
7524 |
389.5 |
| Mar 02 2023 |
3844 |
400.79 |
| Mar 02 2023 |
2488 |
374.46 |
| Mar 02 2023 |
7486 |
389.5 |
| Feb 23 2023 |
3858 |
400.79 |
| Feb 23 2023 |
2486 |
374.46 |
| Feb 23 2023 |
7484 |
389.5 |
