| Apr 26 2024 |
3148 |
433.74 |
| Apr 26 2024 |
2077 |
366.77 |
| Apr 26 2024 |
5118 |
372.29 |
| Apr 24 2024 |
5218 |
430.22 |
| Apr 24 2024 |
6011 |
394.4 |
| Apr 24 2024 |
7172 |
372.29 |
| Apr 17 2024 |
5457 |
430.22 |
| Apr 17 2024 |
5979 |
394.4 |
| Apr 17 2024 |
7346 |
372.29 |
| Apr 10 2024 |
5426 |
430.22 |
| Apr 10 2024 |
5977 |
394.4 |
| Apr 10 2024 |
7327 |
372.29 |
| Apr 03 2024 |
5495 |
431.42 |
| Apr 03 2024 |
5952 |
394.4 |
| Apr 03 2024 |
9131 |
400.08 |
| Mar 27 2024 |
5536 |
430.22 |
| Mar 27 2024 |
5906 |
393.53 |
| Mar 27 2024 |
7324 |
372.29 |
| Mar 21 2024 |
5595 |
430.22 |
| Mar 21 2024 |
5938 |
393.53 |
| Mar 21 2024 |
7326 |
372.29 |
| Mar 14 2024 |
5317 |
426.23 |
| Mar 14 2024 |
5903 |
393.53 |
| Mar 14 2024 |
7275 |
372.29 |
| Mar 07 2024 |
5334 |
426.23 |
| Mar 07 2024 |
5938 |
393.53 |
| Mar 07 2024 |
7290 |
372.29 |
| Feb 29 2024 |
5447 |
426.23 |
| Feb 29 2024 |
5946 |
393.53 |
| Feb 29 2024 |
7344 |
372.29 |
| Feb 22 2024 |
5431 |
426.23 |
| Feb 22 2024 |
5912 |
393.53 |
| Feb 22 2024 |
7323 |
372.29 |
| Feb 15 2024 |
5440 |
426.23 |
| Feb 15 2024 |
5925 |
393.53 |
| Feb 15 2024 |
7299 |
372.29 |
| Feb 08 2024 |
5422 |
426.23 |
| Feb 08 2024 |
5924 |
393.53 |
| Feb 08 2024 |
7269 |
372.29 |
| Feb 01 2024 |
5248 |
426.23 |
| Feb 01 2024 |
5967 |
393.53 |
| Feb 01 2024 |
7166 |
372.29 |
| Jan 25 2024 |
5225 |
426.23 |
| Jan 25 2024 |
5971 |
393.53 |
| Jan 25 2024 |
7167 |
372.29 |
| Jan 18 2024 |
5225 |
426.23 |
| Jan 18 2024 |
5968 |
393.53 |
| Jan 18 2024 |
7174 |
372.29 |
| Jan 11 2024 |
5225 |
426.23 |
| Jan 11 2024 |
5973 |
393.53 |
| Jan 11 2024 |
7175 |
372.29 |
| Jan 04 2024 |
5225 |
426.23 |
| Jan 04 2024 |
5973 |
393.53 |
| Jan 04 2024 |
7171 |
372.29 |
| Dec 28 2023 |
5225 |
426.23 |
| Dec 28 2023 |
5975 |
393.53 |
| Dec 28 2023 |
7167 |
372.29 |
| Dec 21 2023 |
5225 |
426.23 |
| Dec 21 2023 |
5975 |
393.53 |
| Dec 21 2023 |
7167 |
372.29 |
| Dec 14 2023 |
5225 |
426.23 |
| Dec 14 2023 |
5974 |
393.53 |
| Dec 14 2023 |
7165 |
372.29 |
| Dec 07 2023 |
5225 |
426.23 |
| Dec 07 2023 |
5974 |
393.53 |
| Dec 07 2023 |
7166 |
372.29 |
| Nov 30 2023 |
5209 |
426.23 |
| Nov 30 2023 |
5970 |
393.53 |
| Nov 30 2023 |
7162 |
372.29 |
| Nov 23 2023 |
5208 |
426.23 |
| Nov 23 2023 |
5970 |
393.53 |
| Nov 23 2023 |
7161 |
372.29 |
| Nov 16 2023 |
5208 |
426.23 |
| Nov 16 2023 |
5967 |
393.53 |
| Nov 16 2023 |
7155 |
372.29 |
| Nov 09 2023 |
5210 |
426.23 |
| Nov 09 2023 |
5964 |
393.53 |
| Nov 09 2023 |
7153 |
372.29 |
| Nov 02 2023 |
5210 |
426.23 |
| Nov 02 2023 |
5964 |
393.53 |
| Nov 02 2023 |
7153 |
372.29 |
| Oct 26 2023 |
5117 |
426.23 |
| Oct 26 2023 |
5983 |
393.53 |
| Oct 26 2023 |
7135 |
372.29 |
| Oct 19 2023 |
5148 |
426.23 |
| Oct 19 2023 |
5983 |
393.53 |
| Oct 19 2023 |
7087 |
372.29 |
| Oct 12 2023 |
5145 |
426.23 |
| Oct 12 2023 |
5986 |
393.53 |
| Oct 12 2023 |
7089 |
372.29 |
| Oct 05 2023 |
5141 |
426.23 |
| Oct 05 2023 |
5988 |
393.53 |
| Oct 05 2023 |
6978 |
372.29 |
| Sep 28 2023 |
5088 |
420.46 |
| Sep 28 2023 |
5987 |
393.53 |
| Sep 28 2023 |
7058 |
372.29 |
| Sep 21 2023 |
5074 |
420.46 |
| Sep 21 2023 |
5980 |
393.53 |
| Sep 21 2023 |
7047 |
372.29 |
| Sep 14 2023 |
5124 |
420.46 |
| Sep 14 2023 |
5994 |
393.53 |
| Sep 14 2023 |
7070 |
372.29 |
| Sep 07 2023 |
5154 |
420.46 |
| Sep 07 2023 |
5997 |
393.53 |
| Sep 07 2023 |
7075 |
372.29 |
| Aug 31 2023 |
5153 |
420.35 |
| Aug 31 2023 |
6194 |
397.26 |
| Aug 31 2023 |
7734 |
381.89 |
| Aug 24 2023 |
5180 |
420.35 |
| Aug 24 2023 |
6168 |
397.26 |
| Aug 24 2023 |
7654 |
381.89 |
| Aug 17 2023 |
5162 |
420.35 |
| Aug 17 2023 |
6196 |
397.26 |
| Aug 17 2023 |
7693 |
381.89 |
| Aug 10 2023 |
5182 |
420.35 |
| Aug 10 2023 |
6175 |
397.26 |
| Aug 10 2023 |
7702 |
381.89 |
| Aug 03 2023 |
5129 |
420.35 |
| Aug 03 2023 |
7479 |
434.32 |
| Aug 03 2023 |
7683 |
381.89 |
| Jul 27 2023 |
5149 |
420.35 |
| Jul 27 2023 |
7472 |
434.32 |
| Jul 27 2023 |
7685 |
381.89 |
| Jul 20 2023 |
5184 |
420.35 |
| Jul 20 2023 |
7528 |
434.32 |
| Jul 20 2023 |
7643 |
381.89 |
| Jul 13 2023 |
5158 |
420.35 |
| Jul 13 2023 |
7519 |
434.32 |
| Jul 13 2023 |
7660 |
381.89 |
| Jul 06 2023 |
5201 |
420.35 |
| Jul 06 2023 |
7526 |
434.32 |
| Jul 06 2023 |
7679 |
381.89 |
| Jun 29 2023 |
5178 |
420.35 |
| Jun 29 2023 |
7477 |
434.32 |
| Jun 29 2023 |
7650 |
381.89 |
| Jun 22 2023 |
5194 |
420.35 |
| Jun 22 2023 |
7466 |
434.32 |
| Jun 22 2023 |
7615 |
381.89 |
| Jun 15 2023 |
5198 |
420.35 |
| Jun 15 2023 |
7507 |
434.32 |
| Jun 15 2023 |
7630 |
381.89 |
| Jun 08 2023 |
5247 |
420.35 |
| Jun 08 2023 |
7533 |
434.32 |
| Jun 08 2023 |
7672 |
381.89 |
| Jun 01 2023 |
5327 |
420.35 |
| Jun 01 2023 |
7427 |
434.32 |
| Jun 01 2023 |
7685 |
381.89 |
| May 25 2023 |
5504 |
429.3 |
| May 25 2023 |
7981 |
454.17 |
| May 25 2023 |
8641 |
398.03 |
| May 18 2023 |
5492 |
429.3 |
| May 18 2023 |
7892 |
454.17 |
| May 18 2023 |
8618 |
398.03 |
| May 11 2023 |
5449 |
429.3 |
| May 11 2023 |
7871 |
454.17 |
| May 11 2023 |
8607 |
398.03 |
| May 04 2023 |
5315 |
429.3 |
| May 04 2023 |
7788 |
454.17 |
| May 04 2023 |
8457 |
398.03 |
| Apr 27 2023 |
5244 |
429.3 |
| Apr 27 2023 |
7752 |
454.17 |
| Apr 27 2023 |
8370 |
398.03 |
| Apr 20 2023 |
5192 |
429.3 |
| Apr 20 2023 |
7262 |
440.56 |
| Apr 20 2023 |
8315 |
398.03 |
| Apr 13 2023 |
5141 |
429.3 |
| Apr 13 2023 |
7228 |
440.56 |
| Apr 13 2023 |
8272 |
398.03 |
| Apr 06 2023 |
5075 |
429.3 |
| Apr 06 2023 |
7219 |
440.56 |
| Apr 06 2023 |
8234 |
398.03 |
| Mar 30 2023 |
5014 |
429.3 |
| Mar 30 2023 |
7197 |
440.56 |
| Mar 30 2023 |
8195 |
398.03 |
| Mar 23 2023 |
4962 |
429.3 |
| Mar 23 2023 |
7124 |
440.56 |
| Mar 23 2023 |
8146 |
398.03 |
| Mar 16 2023 |
4911 |
429.3 |
| Mar 16 2023 |
7109 |
440.56 |
| Mar 16 2023 |
8112 |
398.03 |
| Mar 09 2023 |
4758 |
429.3 |
| Mar 09 2023 |
7080 |
440.56 |
| Mar 09 2023 |
8002 |
398.03 |
| Mar 02 2023 |
4725 |
429.3 |
| Mar 02 2023 |
7036 |
440.56 |
| Mar 02 2023 |
7973 |
398.03 |
| Feb 23 2023 |
4739 |
429.3 |
| Feb 23 2023 |
7027 |
440.56 |
| Feb 23 2023 |
7974 |
398.03 |
| Feb 16 2023 |
4650 |
429.3 |
| Feb 16 2023 |
6964 |
440.56 |
| Feb 16 2023 |
7874 |
398.03 |
| Feb 09 2023 |
4651 |
429.3 |
| Feb 09 2023 |
6944 |
440.56 |
| Feb 09 2023 |
7867 |
398.03 |
| Feb 02 2023 |
4648 |
429.3 |
| Feb 02 2023 |
6908 |
440.56 |
| Feb 02 2023 |
7844 |
398.03 |
| Jan 26 2023 |
4646 |
429.3 |
| Jan 26 2023 |
6878 |
440.56 |
| Jan 26 2023 |
7829 |
398.03 |
| Jan 19 2023 |
4646 |
429.3 |
| Jan 19 2023 |
6857 |
440.56 |
| Jan 19 2023 |
7818 |
398.03 |
| Jan 12 2023 |
4646 |
429.3 |
| Jan 12 2023 |
6856 |
440.56 |
| Jan 12 2023 |
7817 |
398.03 |
| Jan 05 2023 |
4646 |
429.3 |
| Jan 05 2023 |
6856 |
440.56 |
| Jan 05 2023 |
7819 |
398.03 |
| Dec 29 2022 |
4646 |
429.3 |
| Dec 29 2022 |
6856 |
440.56 |
| Dec 29 2022 |
7819 |
398.03 |
| Dec 22 2022 |
4646 |
429.3 |
| Dec 22 2022 |
6856 |
440.56 |
| Dec 22 2022 |
7819 |
398.03 |
| Dec 15 2022 |
4627 |
429.3 |
| Dec 15 2022 |
6854 |
440.56 |
| Dec 15 2022 |
7819 |
398.03 |
| Dec 08 2022 |
4627 |
429.3 |
| Dec 08 2022 |
6848 |
440.56 |
| Dec 08 2022 |
7812 |
398.03 |
| Dec 01 2022 |
4627 |
429.3 |
| Dec 01 2022 |
6848 |
440.56 |
| Dec 01 2022 |
7812 |
398.03 |
| Nov 24 2022 |
4627 |
429.3 |
| Nov 24 2022 |
6848 |
440.56 |
| Nov 24 2022 |
7812 |
398.03 |
| Nov 17 2022 |
4609 |
429.3 |
| Nov 17 2022 |
6843 |
440.56 |
| Nov 17 2022 |
7800 |
398.03 |
| Nov 10 2022 |
4610 |
429.3 |
| Nov 10 2022 |
6843 |
440.56 |
| Nov 10 2022 |
7801 |
398.03 |
| Nov 03 2022 |
4609 |
429.3 |
| Nov 03 2022 |
6818 |
440.56 |
| Nov 03 2022 |
7783 |
398.03 |
| Oct 27 2022 |
4609 |
429.3 |
| Oct 27 2022 |
6801 |
440.56 |
| Oct 27 2022 |
7778 |
398.03 |
| Oct 20 2022 |
4615 |
429.3 |
| Oct 20 2022 |
6802 |
440.56 |
| Oct 20 2022 |
7783 |
398.03 |
| Oct 13 2022 |
4612 |
429.3 |
| Oct 13 2022 |
6802 |
440.56 |
| Oct 13 2022 |
7776 |
398.03 |
| Oct 06 2022 |
4615 |
429.3 |
| Oct 06 2022 |
6807 |
440.56 |
| Oct 06 2022 |
7772 |
398.03 |
| Sep 29 2022 |
4607 |
429.3 |
| Sep 29 2022 |
6827 |
440.56 |
| Sep 29 2022 |
7776 |
398.03 |
| Sep 22 2022 |
4597 |
429.3 |
| Sep 22 2022 |
6821 |
440.56 |
| Sep 22 2022 |
7768 |
398.03 |
| Sep 15 2022 |
4588 |
429.3 |
| Sep 15 2022 |
6818 |
440.56 |
| Sep 15 2022 |
7758 |
398.03 |
| Sep 08 2022 |
4594 |
429.3 |
| Sep 08 2022 |
6745 |
440.56 |
| Sep 08 2022 |
7733 |
398.03 |
| Sep 01 2022 |
4561 |
429.3 |
| Sep 01 2022 |
6659 |
440.56 |
| Sep 01 2022 |
7636 |
398.03 |
| Aug 25 2022 |
4523 |
429.3 |
| Aug 25 2022 |
6591 |
440.56 |
| Aug 25 2022 |
7580 |
398.03 |
| Aug 18 2022 |
4473 |
429.3 |
| Aug 18 2022 |
6561 |
440.56 |
| Aug 18 2022 |
7531 |
398.03 |
| Aug 11 2022 |
4456 |
429.3 |
| Aug 11 2022 |
6455 |
440.56 |
| Aug 11 2022 |
7492 |
398.03 |
| Aug 04 2022 |
4421 |
429.3 |
| Aug 04 2022 |
6443 |
440.56 |
| Aug 04 2022 |
7472 |
398.03 |
| Jul 28 2022 |
4365 |
429.3 |
| Jul 28 2022 |
6333 |
440.56 |
| Jul 28 2022 |
7380 |
398.03 |
| Jul 21 2022 |
4345 |
429.3 |
| Jul 21 2022 |
6231 |
440.56 |
| Jul 21 2022 |
7295 |
398.03 |
| Jul 14 2022 |
4328 |
429.3 |
| Jul 14 2022 |
6214 |
440.56 |
| Jul 14 2022 |
7275 |
398.03 |
| Jul 07 2022 |
4260 |
429.3 |
| Jul 07 2022 |
6158 |
440.56 |
| Jul 07 2022 |
7213 |
398.03 |
| Jun 30 2022 |
4217 |
429.3 |
| Jun 30 2022 |
6131 |
440.56 |
| Jun 30 2022 |
7177 |
398.03 |
| Jun 23 2022 |
4207 |
429.3 |
| Jun 23 2022 |
6098 |
440.56 |
| Jun 23 2022 |
7165 |
398.03 |
| Jun 16 2022 |
4142 |
429.3 |
| Jun 16 2022 |
5859 |
440.56 |
| Jun 16 2022 |
6994 |
398.03 |
| Jun 09 2022 |
4087 |
429.3 |
| Jun 09 2022 |
5779 |
440.56 |
| Jun 09 2022 |
6888 |
398.03 |
| Jun 02 2022 |
3981 |
429.3 |
| Jun 02 2022 |
5566 |
440.56 |
| Jun 02 2022 |
6728 |
398.03 |
| May 26 2022 |
3916 |
429.3 |
| May 26 2022 |
5480 |
440.56 |
| May 26 2022 |
6592 |
398.03 |
| May 19 2022 |
3921 |
437.38 |
| May 19 2022 |
5287 |
440.56 |
| May 19 2022 |
6541 |
400.77 |
| May 12 2022 |
3902 |
437.38 |
| May 12 2022 |
5220 |
440.56 |
| May 12 2022 |
6477 |
400.77 |
| May 05 2022 |
3769 |
437.38 |
| May 05 2022 |
5072 |
440.56 |
| May 05 2022 |
6311 |
400.77 |
| Apr 28 2022 |
3824 |
449.29 |
| Apr 28 2022 |
6167 |
486.31 |
| Apr 28 2022 |
7256 |
427.2 |
| Apr 21 2022 |
3585 |
449.29 |
| Apr 21 2022 |
5950 |
486.31 |
| Apr 21 2022 |
6982 |
427.2 |
| Apr 14 2022 |
3709 |
473.3 |
| Apr 14 2022 |
8112 |
582.57 |
| Apr 14 2022 |
8409 |
473.3 |
| Apr 07 2022 |
3571 |
473.3 |
| Apr 07 2022 |
8092 |
582.57 |
| Apr 07 2022 |
8285 |
473.3 |
| Mar 31 2022 |
3535 |
473.3 |
| Mar 31 2022 |
8072 |
582.57 |
| Mar 31 2022 |
8231 |
473.3 |
| Mar 24 2022 |
3452 |
488.61 |
| Mar 24 2022 |
7983 |
582.57 |
| Mar 24 2022 |
8730 |
507.1 |
| Mar 17 2022 |
3445 |
488.61 |
| Mar 17 2022 |
7833 |
582.57 |
| Mar 17 2022 |
8664 |
507.1 |
| Mar 10 2022 |
3235 |
488.61 |
| Mar 10 2022 |
7902 |
582.57 |
| Mar 10 2022 |
8509 |
507.1 |
| Mar 03 2022 |
3313 |
488.61 |
| Mar 03 2022 |
8150 |
582.57 |
| Mar 03 2022 |
8652 |
507.1 |
| Feb 24 2022 |
3298 |
488.61 |
| Feb 24 2022 |
8143 |
582.57 |
| Feb 24 2022 |
8594 |
507.1 |
| Feb 17 2022 |
3305 |
508.58 |
| Feb 17 2022 |
7953 |
582.57 |
| Feb 17 2022 |
8489 |
537.88 |
| Feb 10 2022 |
3169 |
477.08 |
| Feb 10 2022 |
7374 |
537.59 |
| Feb 10 2022 |
6964 |
448.88 |
| Feb 03 2022 |
3231 |
477.08 |
| Feb 03 2022 |
7521 |
537.59 |
| Feb 03 2022 |
7065 |
448.88 |
| Jan 27 2022 |
3289 |
477.08 |
| Jan 27 2022 |
7556 |
537.59 |
| Jan 27 2022 |
7123 |
448.88 |
| Jan 20 2022 |
3338 |
477.08 |
| Jan 20 2022 |
7577 |
537.59 |
| Jan 20 2022 |
7183 |
448.88 |
| Jan 13 2022 |
3338 |
477.08 |
| Jan 13 2022 |
7637 |
537.59 |
| Jan 13 2022 |
7212 |
448.88 |
| Jan 06 2022 |
3338 |
477.08 |
| Jan 06 2022 |
7638 |
537.59 |
| Jan 06 2022 |
7212 |
448.88 |
| Dec 30 2021 |
3338 |
477.08 |
| Dec 30 2021 |
7646 |
537.59 |
| Dec 30 2021 |
7216 |
448.88 |
| Dec 23 2021 |
3338 |
477.08 |
| Dec 23 2021 |
7646 |
537.59 |
| Dec 23 2021 |
7216 |
448.88 |
| Dec 16 2021 |
3338 |
477.08 |
| Dec 16 2021 |
7646 |
537.59 |
| Dec 16 2021 |
7216 |
448.88 |
| Dec 09 2021 |
3338 |
477.08 |
| Dec 09 2021 |
7646 |
537.59 |
| Dec 09 2021 |
7216 |
448.88 |
| Dec 02 2021 |
3338 |
477.08 |
| Dec 02 2021 |
7645 |
537.59 |
| Dec 02 2021 |
7219 |
448.88 |
| Nov 25 2021 |
3338 |
477.08 |
| Nov 25 2021 |
7645 |
537.59 |
| Nov 25 2021 |
7219 |
448.88 |
| Nov 18 2021 |
3338 |
477.08 |
| Nov 18 2021 |
7646 |
537.59 |
| Nov 18 2021 |
7219 |
448.88 |
| Nov 11 2021 |
3338 |
477.08 |
| Nov 11 2021 |
7646 |
537.59 |
| Nov 11 2021 |
7219 |
448.88 |
| Nov 04 2021 |
3361 |
477.08 |
| Nov 04 2021 |
7646 |
537.59 |
| Nov 04 2021 |
7235 |
448.88 |
| Oct 28 2021 |
3361 |
477.08 |
| Oct 28 2021 |
7646 |
537.59 |
| Oct 28 2021 |
7235 |
448.88 |
| Oct 21 2021 |
3361 |
477.08 |
| Oct 21 2021 |
7645 |
537.59 |
| Oct 21 2021 |
7235 |
448.88 |
| Oct 14 2021 |
3390 |
477.08 |
| Oct 14 2021 |
7646 |
537.59 |
| Oct 14 2021 |
7249 |
448.88 |
| Oct 07 2021 |
3392 |
477.08 |
| Oct 07 2021 |
7653 |
537.59 |
| Oct 07 2021 |
7252 |
448.88 |
| Sep 30 2021 |
3373 |
477.08 |
| Sep 30 2021 |
7583 |
537.59 |
| Sep 30 2021 |
7200 |
448.88 |
| Sep 23 2021 |
3338 |
477.08 |
| Sep 23 2021 |
7459 |
537.59 |
| Sep 23 2021 |
7072 |
448.88 |
| Sep 16 2021 |
3260 |
477.08 |
| Sep 16 2021 |
7437 |
537.59 |
| Sep 16 2021 |
6930 |
448.88 |
| Sep 09 2021 |
3100 |
460.55 |
| Sep 09 2021 |
7409 |
537.59 |
| Sep 09 2021 |
6105 |
427.66 |
| Sep 02 2021 |
2778 |
439.68 |
| Sep 02 2021 |
5808 |
492.62 |
| Sep 02 2021 |
5944 |
427.66 |
| Aug 26 2021 |
2749 |
439.68 |
| Aug 26 2021 |
5889 |
492.62 |
| Aug 26 2021 |
6060 |
427.66 |
| Aug 19 2021 |
2776 |
439.68 |
| Aug 19 2021 |
5948 |
492.62 |
| Aug 19 2021 |
5969 |
427.66 |
| Aug 12 2021 |
2788 |
439.68 |
| Aug 12 2021 |
5986 |
492.62 |
| Aug 12 2021 |
6008 |
427.66 |
| Aug 05 2021 |
2608 |
432.48 |
| Aug 05 2021 |
3892 |
441.73 |
| Aug 05 2021 |
4294 |
391.79 |
| Jul 29 2021 |
2605 |
432.48 |
| Jul 29 2021 |
3849 |
441.73 |
| Jul 29 2021 |
4260 |
391.79 |
| Jul 22 2021 |
2545 |
432.48 |
| Jul 22 2021 |
3770 |
441.73 |
| Jul 22 2021 |
4135 |
391.79 |
| Jul 15 2021 |
2618 |
432.48 |
| Jul 15 2021 |
3719 |
441.73 |
| Jul 15 2021 |
4138 |
391.79 |
| Jul 08 2021 |
2631 |
432.48 |
| Jul 08 2021 |
3680 |
441.73 |
| Jul 08 2021 |
4118 |
391.79 |
| Jul 01 2021 |
2677 |
432.48 |
| Jul 01 2021 |
3627 |
441.73 |
| Jul 01 2021 |
4121 |
391.79 |
| Jun 24 2021 |
2659 |
432.48 |
| Jun 24 2021 |
3590 |
441.73 |
| Jun 24 2021 |
4128 |
391.79 |
| Jun 17 2021 |
2645 |
432.48 |
| Jun 17 2021 |
3428 |
441.73 |
| Jun 17 2021 |
3979 |
391.79 |
| Jun 10 2021 |
2601 |
432.48 |
| Jun 10 2021 |
3369 |
441.73 |
| Jun 10 2021 |
3791 |
391.79 |
| Jun 03 2021 |
3734 |
391.79 |
| May 27 2021 |
2476 |
432.48 |
| May 27 2021 |
3803 |
427.12 |
| May 27 2021 |
6303 |
391.79 |
| May 07 2021 |
5917 |
391.79 |
| Feb 12 2021 |
720 |
385.46 |
| Feb 12 2021 |
981 |
382.59 |
| Feb 12 2021 |
3677 |
492.62 |
| Feb 12 2021 |
3029 |
420.88 |
| Feb 05 2021 |
759 |
385.46 |
| Feb 05 2021 |
1021 |
382.59 |
| Feb 05 2021 |
4013 |
492.62 |
| Feb 05 2021 |
3185 |
420.88 |
| Jan 29 2021 |
761 |
385.46 |
| Jan 29 2021 |
1030 |
382.59 |
| Jan 29 2021 |
4140 |
492.62 |
| Jan 29 2021 |
3263 |
420.88 |
| Jan 22 2021 |
767 |
385.46 |
| Jan 22 2021 |
1049 |
382.59 |
| Jan 22 2021 |
4230 |
492.62 |
| Jan 22 2021 |
3317 |
420.88 |
| Jan 15 2021 |
767 |
385.46 |
| Jan 15 2021 |
1049 |
382.59 |
| Jan 15 2021 |
4384 |
492.62 |
| Jan 15 2021 |
3371 |
420.88 |
| Jan 08 2021 |
767 |
385.46 |
| Jan 08 2021 |
1049 |
382.59 |
| Jan 08 2021 |
4384 |
492.62 |
| Jan 08 2021 |
3362 |
420.88 |
| Jan 01 2021 |
767 |
385.46 |
| Jan 01 2021 |
1049 |
382.59 |
| Jan 01 2021 |
4370 |
492.62 |
| Jan 01 2021 |
3332 |
420.88 |
| Dec 25 2020 |
767 |
385.46 |
| Dec 25 2020 |
1049 |
382.59 |
| Dec 25 2020 |
4370 |
492.62 |
| Dec 25 2020 |
3332 |
420.88 |
| Dec 18 2020 |
750 |
385.46 |
| Dec 18 2020 |
1049 |
382.59 |
| Dec 18 2020 |
4370 |
492.62 |
| Dec 18 2020 |
3332 |
420.88 |
| Dec 11 2020 |
750 |
385.46 |
| Dec 11 2020 |
1049 |
382.59 |
| Dec 11 2020 |
4370 |
492.62 |
| Dec 11 2020 |
3324 |
420.88 |
| Dec 04 2020 |
750 |
385.46 |
| Dec 04 2020 |
1049 |
382.59 |
| Dec 04 2020 |
4322 |
492.62 |
| Dec 04 2020 |
3307 |
420.88 |
| Nov 27 2020 |
750 |
385.46 |
| Nov 27 2020 |
1049 |
382.59 |
| Nov 27 2020 |
4322 |
492.62 |
| Nov 27 2020 |
3307 |
420.88 |
| Nov 20 2020 |
750 |
385.46 |
| Nov 20 2020 |
1049 |
382.59 |
| Nov 20 2020 |
4322 |
492.62 |
| Nov 20 2020 |
3307 |
420.88 |
| Nov 13 2020 |
750 |
385.46 |
| Nov 13 2020 |
1049 |
382.59 |
| Nov 13 2020 |
4322 |
492.62 |
| Nov 13 2020 |
3307 |
420.88 |
| Nov 06 2020 |
750 |
385.46 |
| Nov 06 2020 |
1049 |
382.59 |
| Nov 06 2020 |
4322 |
492.62 |
| Nov 06 2020 |
3358 |
420.88 |
| Oct 30 2020 |
745 |
385.46 |
| Oct 30 2020 |
1047 |
382.59 |
| Oct 30 2020 |
4318 |
492.62 |
| Oct 30 2020 |
3306 |
420.88 |
| Oct 23 2020 |
747 |
385.46 |
| Oct 23 2020 |
1010 |
382.59 |
| Oct 23 2020 |
4318 |
492.62 |
| Oct 23 2020 |
3264 |
420.88 |
| Oct 16 2020 |
711 |
385.46 |
| Oct 16 2020 |
1017 |
382.59 |
| Oct 16 2020 |
4286 |
492.62 |
| Oct 16 2020 |
3265 |
420.88 |
| Oct 09 2020 |
711 |
385.46 |
| Oct 09 2020 |
1019 |
382.59 |
| Oct 09 2020 |
4247 |
492.62 |
| Oct 09 2020 |
3250 |
420.88 |
| Oct 02 2020 |
695 |
385.46 |
| Oct 02 2020 |
935 |
382.59 |
| Oct 02 2020 |
3989 |
492.62 |
| Oct 02 2020 |
3053 |
420.88 |
| Sep 25 2020 |
632 |
385.46 |
| Sep 25 2020 |
921 |
382.59 |
| Sep 25 2020 |
4046 |
492.62 |
| Sep 25 2020 |
3087 |
420.88 |
| Sep 18 2020 |
649 |
385.46 |
| Sep 18 2020 |
923 |
382.59 |
| Sep 18 2020 |
4074 |
492.62 |
| Sep 18 2020 |
3087 |
420.88 |
| Sep 11 2020 |
584 |
385.46 |
| Sep 11 2020 |
846 |
382.59 |
| Sep 11 2020 |
4143 |
492.62 |
| Sep 11 2020 |
2921 |
420.88 |
| Sep 04 2020 |
607 |
385.46 |
| Sep 04 2020 |
1024 |
382.59 |
| Sep 04 2020 |
4407 |
492.62 |
| Sep 04 2020 |
3298 |
420.88 |
| Aug 28 2020 |
796 |
385.46 |
| Aug 28 2020 |
1126 |
382.59 |
| Aug 28 2020 |
4867 |
492.62 |
| Aug 28 2020 |
3584 |
420.88 |
| Aug 21 2020 |
796 |
385.46 |
| Aug 21 2020 |
1200 |
382.59 |
| Aug 21 2020 |
5214 |
492.62 |
| Aug 21 2020 |
3903 |
420.88 |
| Aug 14 2020 |
901 |
385.46 |
| Aug 14 2020 |
1225 |
382.59 |
| Aug 14 2020 |
5430 |
492.62 |
| Aug 14 2020 |
4013 |
420.88 |
| Aug 07 2020 |
1050 |
391.44 |
| Aug 07 2020 |
1682 |
393.14 |
| Aug 07 2020 |
3751 |
441.73 |
| Aug 07 2020 |
3678 |
411.44 |
| Jul 31 2020 |
1100 |
391.44 |
| Jul 31 2020 |
1785 |
393.14 |
| Jul 31 2020 |
4059 |
441.73 |
| Jul 31 2020 |
3902 |
411.44 |
| Jul 24 2020 |
1106 |
391.44 |
| Jul 24 2020 |
1872 |
393.14 |
| Jul 24 2020 |
4416 |
441.73 |
| Jul 24 2020 |
4184 |
411.44 |
| Jul 17 2020 |
1132 |
391.44 |
| Jul 17 2020 |
2030 |
393.14 |
| Jul 17 2020 |
4798 |
441.73 |
| Jul 17 2020 |
4408 |
411.44 |
| Jul 10 2020 |
1241 |
391.44 |
| Jul 10 2020 |
2115 |
393.14 |
| Jul 10 2020 |
5161 |
441.73 |
| Jul 10 2020 |
4645 |
411.44 |
| Jul 03 2020 |
1265 |
391.44 |
| Jul 03 2020 |
2146 |
393.14 |
| Jul 03 2020 |
5223 |
441.73 |
| Jul 03 2020 |
4669 |
411.44 |
| Jun 26 2020 |
1396 |
391.44 |
| Jun 26 2020 |
2283 |
393.14 |
| Jun 26 2020 |
5584 |
441.73 |
| Jun 26 2020 |
4955 |
411.44 |
| Jun 19 2020 |
1437 |
391.44 |
| Jun 19 2020 |
2351 |
393.14 |
| Jun 19 2020 |
5758 |
441.73 |
| Jun 19 2020 |
5178 |
411.44 |
| Jun 12 2020 |
1494 |
391.44 |
| Jun 12 2020 |
2445 |
393.14 |
| Jun 12 2020 |
5964 |
441.73 |
| Jun 12 2020 |
5330 |
411.44 |
| Jun 05 2020 |
1540 |
391.44 |
| Jun 05 2020 |
2494 |
393.14 |
| Jun 05 2020 |
6270 |
442.32 |
| Jun 05 2020 |
4650 |
400.87 |
| May 29 2020 |
1604 |
391.44 |
| May 29 2020 |
2590 |
393.14 |
| May 29 2020 |
5361 |
427.12 |
| May 29 2020 |
4143 |
392.71 |
| May 22 2020 |
1666 |
391.44 |
| May 22 2020 |
2734 |
393.14 |
| May 22 2020 |
5303 |
423.77 |
| May 22 2020 |
4325 |
392.71 |
| May 15 2020 |
1921 |
393.57 |
| May 15 2020 |
2839 |
393.14 |
| May 15 2020 |
5429 |
423.77 |
| May 15 2020 |
4516 |
392.71 |
| May 08 2020 |
1976 |
393.57 |
| May 08 2020 |
2899 |
393.14 |
| May 08 2020 |
5547 |
423.77 |
| May 08 2020 |
4635 |
392.71 |
| May 01 2020 |
2089 |
388.67 |
| May 01 2020 |
2665 |
386.47 |
| May 01 2020 |
5000 |
413.31 |
| May 01 2020 |
4954 |
392.71 |
| Apr 24 2020 |
2121 |
388.67 |
| Apr 24 2020 |
2782 |
386.47 |
| Apr 24 2020 |
5167 |
413.31 |
| Apr 24 2020 |
5205 |
392.71 |
| Apr 17 2020 |
2128 |
388.67 |
| Apr 17 2020 |
2950 |
386.47 |
| Apr 17 2020 |
5194 |
413.31 |
| Apr 17 2020 |
5347 |
392.71 |
| Apr 10 2020 |
2162 |
388.67 |
| Apr 10 2020 |
3042 |
386.47 |
| Apr 10 2020 |
5298 |
413.31 |
| Apr 10 2020 |
5463 |
392.71 |
| Apr 03 2020 |
2322 |
388.67 |
| Apr 03 2020 |
3174 |
386.47 |
| Apr 03 2020 |
5449 |
413.31 |
| Apr 03 2020 |
5656 |
392.71 |
| Mar 27 2020 |
2461 |
388.67 |
| Mar 27 2020 |
3342 |
386.47 |
| Mar 27 2020 |
5572 |
413.31 |
| Mar 27 2020 |
5863 |
392.71 |
| Mar 20 2020 |
2503 |
388.67 |
| Mar 20 2020 |
3418 |
386.47 |
| Mar 20 2020 |
5651 |
413.31 |
| Mar 20 2020 |
5953 |
392.71 |
| Mar 13 2020 |
2481 |
388.67 |
| Mar 13 2020 |
3494 |
386.47 |
| Mar 13 2020 |
5694 |
413.31 |
| Mar 13 2020 |
6044 |
392.71 |
| Mar 06 2020 |
2532 |
388.67 |
| Mar 06 2020 |
3568 |
386.47 |
| Mar 06 2020 |
5739 |
413.31 |
| Mar 06 2020 |
6093 |
392.71 |
| Feb 28 2020 |
2632 |
388.67 |
| Feb 28 2020 |
3898 |
389.25 |
| Feb 28 2020 |
5729 |
413.31 |
| Feb 28 2020 |
6126 |
392.71 |
| Feb 21 2020 |
2601 |
389.73 |
| Feb 21 2020 |
4142 |
393.82 |
| Feb 21 2020 |
5654 |
413.31 |
| Feb 21 2020 |
5914 |
391.42 |
| Feb 14 2020 |
3094 |
403.29 |
| Feb 14 2020 |
3707 |
387.77 |
| Feb 14 2020 |
4474 |
399.48 |
| Feb 14 2020 |
5932 |
391.42 |
| Feb 07 2020 |
3139 |
403.29 |
| Feb 07 2020 |
3702 |
387.77 |
| Feb 07 2020 |
4446 |
399.48 |
| Feb 07 2020 |
5902 |
391.42 |
| Jan 31 2020 |
3142 |
403.29 |
| Jan 31 2020 |
3731 |
387.77 |
| Jan 31 2020 |
4451 |
399.48 |
| Jan 31 2020 |
5927 |
391.42 |
| Jan 24 2020 |
3137 |
403.29 |
| Jan 24 2020 |
3735 |
387.77 |
| Jan 24 2020 |
4461 |
399.48 |
| Jan 24 2020 |
5938 |
391.42 |
| Jan 17 2020 |
3137 |
403.29 |
| Jan 17 2020 |
3741 |
387.77 |
| Jan 17 2020 |
4438 |
399.48 |
| Jan 17 2020 |
5909 |
391.42 |
| Jan 10 2020 |
3137 |
403.29 |
| Jan 10 2020 |
3741 |
387.77 |
| Jan 10 2020 |
4437 |
399.48 |
| Jan 10 2020 |
5908 |
391.42 |
| Jan 03 2020 |
3138 |
403.29 |
| Jan 03 2020 |
3743 |
387.77 |
| Jan 03 2020 |
4442 |
399.48 |
| Jan 03 2020 |
5911 |
391.42 |
| Dec 27 2019 |
3139 |
403.29 |
| Dec 27 2019 |
3743 |
387.77 |
| Dec 27 2019 |
4440 |
399.48 |
| Dec 27 2019 |
5910 |
391.42 |
| Dec 20 2019 |
3139 |
403.29 |
| Dec 20 2019 |
3743 |
387.77 |
| Dec 20 2019 |
4440 |
399.48 |
| Dec 20 2019 |
5910 |
391.42 |
| Dec 13 2019 |
3139 |
403.29 |
| Dec 13 2019 |
3743 |
387.77 |
| Dec 13 2019 |
4440 |
399.48 |
| Dec 13 2019 |
5910 |
391.42 |
| Dec 06 2019 |
3139 |
403.29 |
| Dec 06 2019 |
3743 |
387.77 |
| Dec 06 2019 |
4438 |
399.48 |
| Dec 06 2019 |
5911 |
391.42 |
| Nov 29 2019 |
3139 |
403.29 |
| Nov 29 2019 |
3743 |
387.77 |
| Nov 29 2019 |
4429 |
399.48 |
| Nov 29 2019 |
5916 |
391.42 |
| Nov 22 2019 |
3139 |
403.29 |
| Nov 22 2019 |
3743 |
387.77 |
| Nov 22 2019 |
4429 |
399.48 |
| Nov 22 2019 |
5916 |
391.42 |
| Nov 15 2019 |
3139 |
403.29 |
| Nov 15 2019 |
3743 |
387.77 |
| Nov 15 2019 |
4430 |
399.48 |
| Nov 15 2019 |
5918 |
391.42 |
| Nov 08 2019 |
3139 |
403.29 |
| Nov 08 2019 |
3733 |
387.77 |
| Nov 08 2019 |
4432 |
399.48 |
| Nov 08 2019 |
5901 |
391.42 |
| Nov 01 2019 |
3139 |
403.29 |
| Nov 01 2019 |
3658 |
387.77 |
| Nov 01 2019 |
4431 |
399.48 |
| Nov 01 2019 |
5824 |
391.42 |
| Oct 25 2019 |
3140 |
403.29 |
| Oct 25 2019 |
3658 |
387.77 |
| Oct 25 2019 |
4439 |
399.48 |
| Oct 25 2019 |
5832 |
391.42 |
| Oct 18 2019 |
3140 |
403.29 |
| Oct 18 2019 |
3677 |
387.77 |
| Oct 18 2019 |
4439 |
399.48 |
| Oct 18 2019 |
5840 |
391.42 |
| Oct 11 2019 |
3143 |
403.29 |
| Oct 11 2019 |
3666 |
387.77 |
| Oct 11 2019 |
4440 |
399.48 |
| Oct 11 2019 |
5830 |
391.42 |
| Oct 04 2019 |
3141 |
403.29 |
| Oct 04 2019 |
3673 |
387.77 |
| Oct 04 2019 |
4446 |
399.48 |
| Oct 04 2019 |
5836 |
391.42 |
| Sep 27 2019 |
3141 |
403.29 |
| Sep 27 2019 |
3673 |
387.77 |
| Sep 27 2019 |
4439 |
399.48 |
| Sep 27 2019 |
5890 |
391.42 |
| Sep 20 2019 |
3181 |
403.29 |
| Sep 20 2019 |
3672 |
387.77 |
| Sep 20 2019 |
4444 |
399.48 |
| Sep 20 2019 |
5893 |
391.42 |
| Sep 13 2019 |
3218 |
403.29 |
| Sep 13 2019 |
3186 |
380.24 |
| Sep 13 2019 |
4430 |
399.48 |
| Sep 13 2019 |
5904 |
391.42 |
| Sep 06 2019 |
3219 |
403.29 |
| Sep 06 2019 |
3236 |
380.24 |
| Sep 06 2019 |
4437 |
399.48 |
| Sep 06 2019 |
5982 |
391.42 |
| Aug 30 2019 |
3263 |
403.29 |
| Aug 30 2019 |
3272 |
380.24 |
| Aug 30 2019 |
4469 |
399.48 |
| Aug 30 2019 |
6036 |
391.42 |
| Aug 23 2019 |
3308 |
403.29 |
| Aug 23 2019 |
3297 |
380.24 |
| Aug 23 2019 |
4518 |
399.48 |
| Aug 23 2019 |
6080 |
391.42 |
| Aug 16 2019 |
3361 |
403.29 |
| Aug 16 2019 |
3323 |
380.24 |
| Aug 16 2019 |
5421 |
409.95 |
| Aug 16 2019 |
5774 |
388.65 |
| Aug 09 2019 |
3446 |
405.25 |
| Aug 09 2019 |
3327 |
380.24 |
| Aug 09 2019 |
5429 |
409.95 |
| Aug 09 2019 |
5777 |
388.65 |
| Aug 02 2019 |
3471 |
405.25 |
| Aug 02 2019 |
3374 |
380.24 |
| Aug 02 2019 |
5476 |
409.95 |
| Aug 02 2019 |
5832 |
388.65 |
| Jul 26 2019 |
3477 |
405.25 |
| Jul 26 2019 |
3405 |
380.24 |
| Jul 26 2019 |
5526 |
409.95 |
| Jul 26 2019 |
5886 |
388.65 |
| Jul 19 2019 |
3518 |
405.25 |
| Jul 19 2019 |
3476 |
380.24 |
| Jul 19 2019 |
5534 |
409.95 |
| Jul 19 2019 |
5948 |
388.65 |
| Jul 12 2019 |
3515 |
405.25 |
| Jul 12 2019 |
3498 |
380.24 |
| Jul 12 2019 |
5699 |
409.95 |
| Jul 12 2019 |
6071 |
388.65 |
| Jul 05 2019 |
3525 |
405.25 |
| Jul 05 2019 |
3660 |
380.24 |
| Jul 05 2019 |
5938 |
409.95 |
| Jul 05 2019 |
6261 |
388.65 |
| Jun 28 2019 |
3561 |
405.25 |
| Jun 28 2019 |
3685 |
380.24 |
| Jun 28 2019 |
6063 |
409.95 |
| Jun 28 2019 |
6344 |
388.65 |
| Jun 21 2019 |
3526 |
405.25 |
| Jun 21 2019 |
3689 |
380.24 |
| Jun 21 2019 |
6045 |
409.95 |
| Jun 21 2019 |
6324 |
388.65 |
| Jun 14 2019 |
3618 |
408.95 |
| Jun 14 2019 |
3150 |
372.07 |
| Jun 14 2019 |
5256 |
400.09 |
| Jun 14 2019 |
6346 |
388.65 |
| Jun 07 2019 |
3600 |
406.76 |
| Jun 07 2019 |
3174 |
372.07 |
| Jun 07 2019 |
5352 |
400.09 |
| Jun 07 2019 |
6430 |
388.65 |
| May 31 2019 |
3681 |
406.76 |
| May 31 2019 |
3151 |
372.07 |
| May 31 2019 |
4752 |
393.34 |
| May 31 2019 |
5775 |
382.53 |
| May 24 2019 |
3635 |
406.76 |
| May 24 2019 |
3135 |
372.07 |
| May 24 2019 |
4838 |
393.34 |
| May 24 2019 |
5463 |
379.38 |
| May 17 2019 |
3352 |
397.84 |
| May 17 2019 |
3161 |
372.07 |
| May 17 2019 |
4886 |
393.34 |
| May 17 2019 |
5520 |
379.38 |
| May 10 2019 |
3355 |
397.84 |
| May 10 2019 |
3176 |
372.07 |
| May 10 2019 |
4864 |
393.34 |
| May 10 2019 |
5444 |
379.38 |
| May 03 2019 |
3685 |
405.81 |
| May 03 2019 |
3841 |
381.31 |
| May 03 2019 |
5966 |
405.52 |
| May 03 2019 |
4869 |
372.58 |
| Apr 26 2019 |
3679 |
405.81 |
| Apr 26 2019 |
3888 |
381.31 |
| Apr 26 2019 |
6010 |
405.52 |
| Apr 26 2019 |
4842 |
372.58 |
| Apr 19 2019 |
3789 |
408.25 |
| Apr 19 2019 |
3828 |
381.31 |
| Apr 19 2019 |
4395 |
384.97 |
| Apr 19 2019 |
4808 |
372.58 |
| Apr 18 2019 |
3793 |
408.25 |
| Apr 18 2019 |
3834 |
381.31 |
| Apr 18 2019 |
4404 |
384.97 |
| Apr 12 2019 |
3810 |
408.25 |
| Apr 12 2019 |
3797 |
381.31 |
| Apr 12 2019 |
4493 |
384.97 |
| Apr 12 2019 |
4837 |
372.58 |
| Apr 05 2019 |
3746 |
408.25 |
| Apr 05 2019 |
3634 |
381.31 |
| Apr 05 2019 |
4405 |
384.97 |
| Apr 05 2019 |
4700 |
372.58 |
| Mar 29 2019 |
3607 |
408.25 |
| Mar 29 2019 |
3608 |
381.31 |
| Mar 29 2019 |
4369 |
384.97 |
| Mar 29 2019 |
4682 |
372.58 |
| Mar 22 2019 |
3210 |
396.35 |
| Mar 22 2019 |
4185 |
388.81 |
| Mar 22 2019 |
5620 |
401.09 |
| Mar 22 2019 |
5005 |
376.45 |
| Mar 15 2019 |
3354 |
396.35 |
| Mar 15 2019 |
4294 |
388.81 |
| Mar 15 2019 |
5614 |
401.09 |
| Mar 15 2019 |
5060 |
376.45 |
| Mar 08 2019 |
3213 |
396.35 |
| Mar 08 2019 |
4922 |
397.87 |
| Mar 08 2019 |
5572 |
401.09 |
| Mar 08 2019 |
4128 |
366.76 |
| Mar 01 2019 |
3273 |
396.35 |
| Mar 01 2019 |
1638 |
344.54 |
| Mar 01 2019 |
5597 |
401.09 |
| Mar 01 2019 |
4139 |
366.76 |
| Feb 22 2019 |
3270 |
396.35 |
| Feb 22 2019 |
1647 |
344.54 |
| Feb 22 2019 |
5613 |
401.09 |
| Feb 22 2019 |
4153 |
366.76 |
| Feb 15 2019 |
2791 |
384 |
| Feb 15 2019 |
1655 |
344.54 |
| Feb 15 2019 |
4825 |
391.64 |
| Feb 15 2019 |
4152 |
366.76 |
| Feb 08 2019 |
2876 |
384 |
| Feb 08 2019 |
1657 |
344.54 |
| Feb 08 2019 |
4804 |
391.64 |
| Feb 08 2019 |
4144 |
366.76 |
| Feb 01 2019 |
2876 |
384 |
| Feb 01 2019 |
1665 |
344.54 |
| Feb 01 2019 |
4815 |
391.64 |
| Feb 01 2019 |
4159 |
366.76 |
| Jan 25 2019 |
2876 |
384 |
| Jan 25 2019 |
1672 |
344.54 |
| Jan 25 2019 |
4815 |
391.64 |
| Jan 25 2019 |
4171 |
366.76 |
| Jan 18 2019 |
2882 |
384 |
| Jan 18 2019 |
1369 |
336.81 |
| Jan 18 2019 |
4821 |
391.64 |
| Jan 18 2019 |
4184 |
366.76 |
| Jan 11 2019 |
2882 |
384 |
| Jan 11 2019 |
1369 |
336.81 |
| Jan 11 2019 |
4818 |
391.64 |
| Jan 11 2019 |
4181 |
366.76 |
| Jan 04 2019 |
2882 |
384 |
| Jan 04 2019 |
1369 |
336.81 |
| Jan 04 2019 |
4826 |
391.64 |
| Jan 04 2019 |
4188 |
366.76 |
| Dec 28 2018 |
2888 |
384 |
| Dec 28 2018 |
1369 |
336.81 |
| Dec 28 2018 |
4826 |
391.64 |
| Dec 28 2018 |
4188 |
366.76 |
| Dec 21 2018 |
2888 |
384 |
| Dec 21 2018 |
1369 |
336.81 |
| Dec 21 2018 |
4826 |
391.64 |
| Dec 21 2018 |
4188 |
366.76 |
| Dec 14 2018 |
2888 |
384 |
| Dec 14 2018 |
1369 |
336.81 |
| Dec 14 2018 |
4826 |
391.64 |
| Dec 14 2018 |
4188 |
366.76 |
| Dec 07 2018 |
2884 |
384 |
| Dec 07 2018 |
1369 |
336.81 |
| Dec 07 2018 |
4823 |
391.64 |
| Dec 07 2018 |
4185 |
366.76 |
| Nov 30 2018 |
2884 |
384 |
| Nov 30 2018 |
1369 |
336.81 |
| Nov 30 2018 |
4823 |
391.64 |
| Nov 30 2018 |
4185 |
366.76 |
| Nov 23 2018 |
2884 |
384 |
| Nov 23 2018 |
1369 |
336.81 |
| Nov 23 2018 |
4823 |
391.64 |
| Nov 23 2018 |
4185 |
366.76 |
| Nov 16 2018 |
2884 |
384 |
| Nov 16 2018 |
1369 |
336.81 |
| Nov 16 2018 |
4823 |
391.64 |
| Nov 16 2018 |
4185 |
366.76 |
| Nov 09 2018 |
2884 |
384 |
| Nov 09 2018 |
1369 |
336.81 |
| Nov 09 2018 |
4823 |
391.64 |
| Nov 09 2018 |
4185 |
366.76 |
| Nov 02 2018 |
2884 |
384 |
| Nov 02 2018 |
1369 |
336.81 |
| Nov 02 2018 |
4823 |
391.64 |
| Nov 02 2018 |
4173 |
366.76 |
| Oct 26 2018 |
2884 |
384 |
| Oct 26 2018 |
1368 |
336.81 |
| Oct 26 2018 |
4823 |
391.64 |
| Oct 26 2018 |
4174 |
366.76 |
| Oct 19 2018 |
2884 |
384 |
| Oct 19 2018 |
1369 |
336.81 |
| Oct 19 2018 |
4823 |
391.64 |
| Oct 19 2018 |
4179 |
366.76 |
| Oct 12 2018 |
2884 |
384 |
| Oct 12 2018 |
1367 |
336.81 |
| Oct 12 2018 |
4820 |
391.64 |
| Oct 12 2018 |
3584 |
358.98 |
| Oct 05 2018 |
2884 |
384 |
| Oct 05 2018 |
1372 |
336.81 |
| Oct 05 2018 |
4812 |
391.64 |
| Oct 05 2018 |
3600 |
358.98 |
| Sep 28 2018 |
2887 |
384 |
| Sep 28 2018 |
1341 |
336.81 |
| Sep 28 2018 |
4819 |
391.64 |
| Sep 28 2018 |
3556 |
358.98 |
| Sep 21 2018 |
2849 |
384 |
| Sep 21 2018 |
1340 |
336.81 |
| Sep 21 2018 |
4803 |
391.64 |
| Sep 21 2018 |
3557 |
358.98 |
| Sep 14 2018 |
2878 |
384 |
| Sep 14 2018 |
1345 |
336.81 |
| Sep 14 2018 |
4825 |
391.64 |
| Sep 14 2018 |
3573 |
358.98 |
| Sep 07 2018 |
2887 |
384 |
| Sep 07 2018 |
1360 |
336.81 |
| Sep 07 2018 |
4887 |
391.64 |
| Sep 07 2018 |
3649 |
358.98 |
| Aug 31 2018 |
2931 |
384 |
| Aug 31 2018 |
1360 |
336.81 |
| Aug 31 2018 |
4928 |
391.64 |
| Aug 31 2018 |
3679 |
358.98 |
| Aug 24 2018 |
2964 |
384 |
| Aug 24 2018 |
1346 |
336.81 |
| Aug 24 2018 |
4873 |
391.64 |
| Aug 24 2018 |
3647 |
358.98 |
| Aug 17 2018 |
2951 |
384 |
| Aug 17 2018 |
1348 |
336.81 |
| Aug 17 2018 |
4950 |
391.64 |
| Aug 17 2018 |
3668 |
358.98 |
| Aug 10 2018 |
2958 |
384 |
| Aug 10 2018 |
1423 |
336.81 |
| Aug 10 2018 |
4945 |
391.64 |
| Aug 10 2018 |
3750 |
358.98 |
| Aug 03 2018 |
2984 |
384 |
| Aug 03 2018 |
1448 |
336.81 |
| Aug 03 2018 |
5007 |
391.64 |
| Aug 03 2018 |
3807 |
358.98 |
| Jul 27 2018 |
3012 |
384 |
| Jul 27 2018 |
1460 |
336.81 |
| Jul 27 2018 |
5017 |
391.64 |
| Jul 27 2018 |
3812 |
358.98 |
| Jul 20 2018 |
3070 |
384 |
| Jul 20 2018 |
1450 |
336.81 |
| Jul 20 2018 |
5114 |
391.64 |
| Jul 20 2018 |
3882 |
358.98 |
| Jul 13 2018 |
2860 |
377.87 |
| Jul 13 2018 |
1551 |
338.12 |
| Jul 13 2018 |
6112 |
404.48 |
| Jul 13 2018 |
3244 |
351.64 |
| Jul 06 2018 |
2860 |
377.87 |
| Jul 06 2018 |
1392 |
338.12 |
| Jul 06 2018 |
5985 |
404.48 |
| Jul 06 2018 |
3033 |
351.64 |
| Jun 29 2018 |
2855 |
377.87 |
| Jun 29 2018 |
1404 |
338.12 |
| Jun 29 2018 |
6009 |
404.48 |
| Jun 29 2018 |
3043 |
351.64 |
| Jun 22 2018 |
2928 |
377.87 |
| Jun 22 2018 |
1448 |
338.12 |
| Jun 22 2018 |
6180 |
404.48 |
| Jun 22 2018 |
3148 |
351.64 |
| Jun 15 2018 |
2933 |
377.87 |
| Jun 15 2018 |
1462 |
338.12 |
| Jun 15 2018 |
6216 |
404.48 |
| Jun 15 2018 |
3173 |
351.64 |
| Jun 08 2018 |
2987 |
377.87 |
| Jun 08 2018 |
1466 |
338.12 |
| Jun 08 2018 |
3573 |
371.01 |
| Jun 08 2018 |
3247 |
351.64 |
| Jun 01 2018 |
2964 |
377.87 |
| Jun 01 2018 |
1668 |
337.38 |
| Jun 01 2018 |
3606 |
371.29 |
| Jun 01 2018 |
2897 |
343.02 |
| May 25 2018 |
2558 |
367.38 |
| May 25 2018 |
1685 |
337.38 |
| May 25 2018 |
3702 |
371.29 |
| May 25 2018 |
2976 |
343.02 |
| May 18 2018 |
2681 |
371.09 |
| May 18 2018 |
1709 |
337.38 |
| May 18 2018 |
3737 |
371.29 |
| May 18 2018 |
2931 |
343.02 |
| May 11 2018 |
2650 |
371.09 |
| May 11 2018 |
1718 |
337.38 |
| May 11 2018 |
3701 |
371.29 |
| May 11 2018 |
3000 |
343.02 |
| May 04 2018 |
2673 |
371.09 |
| May 04 2018 |
1771 |
337.38 |
| May 04 2018 |
3824 |
371.29 |
| May 04 2018 |
3071 |
343.02 |
| Apr 27 2018 |
2732 |
371.09 |
| Apr 27 2018 |
1652 |
334.36 |
| Apr 27 2018 |
3827 |
371.29 |
| Apr 27 2018 |
3077 |
343.02 |
| Apr 20 2018 |
2606 |
368.27 |
| Apr 20 2018 |
1662 |
334.36 |
| Apr 20 2018 |
3698 |
368.81 |
| Apr 20 2018 |
2833 |
338.07 |
| Apr 13 2018 |
2555 |
368.27 |
| Apr 13 2018 |
1662 |
334.36 |
| Apr 13 2018 |
3707 |
368.81 |
| Apr 13 2018 |
2836 |
338.07 |
| Apr 06 2018 |
2563 |
368.27 |
| Apr 06 2018 |
1713 |
334.36 |
| Apr 06 2018 |
3703 |
368.81 |
| Apr 06 2018 |
2838 |
338.07 |
| Mar 30 2018 |
2907 |
377.66 |
| Mar 30 2018 |
1763 |
334.36 |
| Mar 30 2018 |
3488 |
364.79 |
| Mar 30 2018 |
2880 |
338.07 |
| Mar 23 2018 |
2939 |
377.66 |
| Mar 23 2018 |
1830 |
334.36 |
| Mar 23 2018 |
3501 |
364.79 |
| Mar 23 2018 |
2909 |
337.72 |
| Mar 16 2018 |
2933 |
377.66 |
| Mar 16 2018 |
1841 |
334.36 |
| Mar 16 2018 |
3510 |
364.79 |
| Mar 16 2018 |
2953 |
337.72 |
| Mar 09 2018 |
3023 |
380.68 |
| Mar 09 2018 |
2586 |
350.02 |
| Mar 09 2018 |
3096 |
358.09 |
| Mar 09 2018 |
3612 |
348.11 |
| Mar 02 2018 |
3096 |
380.68 |
| Mar 02 2018 |
2619 |
349.86 |
| Mar 02 2018 |
3112 |
358.09 |
| Mar 02 2018 |
3761 |
348.11 |
| Feb 23 2018 |
3152 |
380.68 |
| Feb 23 2018 |
2625 |
349.45 |
| Feb 23 2018 |
3139 |
358.09 |
| Feb 23 2018 |
3789 |
348.11 |
| Feb 16 2018 |
2664 |
370.06 |
| Feb 16 2018 |
2649 |
349.45 |
| Feb 16 2018 |
3132 |
358.09 |
| Feb 16 2018 |
3801 |
348.11 |
| Feb 09 2018 |
2738 |
370.06 |
| Feb 09 2018 |
2642 |
349.45 |
| Feb 09 2018 |
3135 |
358.09 |
| Feb 09 2018 |
3805 |
348.11 |
| Feb 02 2018 |
2732 |
370.06 |
| Feb 02 2018 |
2650 |
349.45 |
| Feb 02 2018 |
3140 |
358.09 |
| Feb 02 2018 |
3813 |
348.11 |
| Jan 26 2018 |
2732 |
370.06 |
| Jan 26 2018 |
2665 |
349.45 |
| Jan 26 2018 |
3143 |
358.09 |
| Jan 26 2018 |
3819 |
348.11 |
| Jan 19 2018 |
2732 |
370.06 |
| Jan 19 2018 |
3166 |
358.39 |
| Jan 19 2018 |
3143 |
358.09 |
| Jan 19 2018 |
4427 |
355.8 |
| Jan 12 2018 |
2723 |
370.06 |
| Jan 12 2018 |
3173 |
358.39 |
| Jan 12 2018 |
3149 |
358.09 |
| Jan 12 2018 |
4441 |
355.8 |
| Jan 05 2018 |
2723 |
370.06 |
| Jan 05 2018 |
3173 |
358.39 |
| Jan 05 2018 |
3155 |
358.09 |
| Jan 05 2018 |
4445 |
355.8 |
| Dec 29 2017 |
2725 |
370.06 |
| Dec 29 2017 |
3173 |
358.39 |
| Dec 29 2017 |
3155 |
358.09 |
| Dec 29 2017 |
4445 |
355.8 |
| Dec 22 2017 |
2725 |
370.06 |
| Dec 22 2017 |
3173 |
358.39 |
| Dec 22 2017 |
3155 |
358.09 |
| Dec 22 2017 |
4445 |
355.8 |
| Dec 15 2017 |
2725 |
370.06 |
| Dec 15 2017 |
3173 |
358.39 |
| Dec 15 2017 |
3156 |
358.09 |
| Dec 15 2017 |
4444 |
355.8 |
| Dec 08 2017 |
2725 |
370.06 |
| Dec 08 2017 |
3173 |
358.39 |
| Dec 08 2017 |
3156 |
358.09 |
| Dec 08 2017 |
4444 |
355.8 |
| Dec 01 2017 |
2725 |
370.06 |
| Dec 01 2017 |
3173 |
358.39 |
| Dec 01 2017 |
3156 |
358.09 |
| Dec 01 2017 |
4444 |
355.8 |
| Nov 24 2017 |
2725 |
370.06 |
| Nov 24 2017 |
3173 |
358.39 |
| Nov 24 2017 |
3156 |
358.09 |
| Nov 24 2017 |
4444 |
355.8 |
| Nov 17 2017 |
2725 |
370.06 |
| Nov 17 2017 |
3173 |
358.39 |
| Nov 17 2017 |
3156 |
358.09 |
| Nov 17 2017 |
4444 |
355.8 |
| Nov 10 2017 |
2725 |
370.06 |
| Nov 10 2017 |
3177 |
358.39 |
| Nov 10 2017 |
3156 |
358.09 |
| Nov 10 2017 |
4448 |
355.8 |
| Nov 03 2017 |
2725 |
370.06 |
| Nov 03 2017 |
3177 |
358.39 |
| Nov 03 2017 |
3156 |
358.09 |
| Nov 03 2017 |
4448 |
355.8 |
| Oct 27 2017 |
2725 |
370.06 |
| Oct 27 2017 |
3216 |
358.39 |
| Oct 27 2017 |
3156 |
358.09 |
| Oct 27 2017 |
4472 |
355.8 |
| Oct 20 2017 |
2718 |
370.06 |
| Oct 20 2017 |
3198 |
358.39 |
| Oct 20 2017 |
3163 |
358.09 |
| Oct 20 2017 |
4462 |
355.8 |
| Oct 13 2017 |
2721 |
370.06 |
| Oct 13 2017 |
3212 |
358.39 |
| Oct 13 2017 |
3163 |
358.09 |
| Oct 13 2017 |
4474 |
355.8 |
| Oct 06 2017 |
2721 |
370.06 |
| Oct 06 2017 |
3212 |
358.39 |
| Oct 06 2017 |
3162 |
358.09 |
| Oct 06 2017 |
4473 |
355.8 |
| Sep 29 2017 |
2725 |
370.06 |
| Sep 29 2017 |
3211 |
358.39 |
| Sep 29 2017 |
3163 |
358.09 |
| Sep 29 2017 |
4434 |
355.8 |
| Sep 22 2017 |
2725 |
370.06 |
| Sep 22 2017 |
3249 |
358.39 |
| Sep 22 2017 |
3159 |
358.09 |
| Sep 22 2017 |
4473 |
355.8 |
| Sep 15 2017 |
2717 |
370.06 |
| Sep 15 2017 |
3264 |
358.39 |
| Sep 15 2017 |
3190 |
358.09 |
| Sep 15 2017 |
4516 |
355.8 |
| Sep 08 2017 |
2655 |
370.06 |
| Sep 08 2017 |
3241 |
358.39 |
| Sep 08 2017 |
3227 |
358.09 |
| Sep 08 2017 |
4606 |
355.8 |
| Sep 01 2017 |
2702 |
370.06 |
| Sep 01 2017 |
3227 |
358.39 |
| Sep 01 2017 |
3287 |
358.09 |
| Sep 01 2017 |
4602 |
355.8 |
| Aug 25 2017 |
2690 |
370.06 |
| Aug 25 2017 |
3578 |
358.39 |
| Aug 25 2017 |
3293 |
358.09 |
| Aug 25 2017 |
4914 |
355.8 |
| Aug 18 2017 |
2822 |
370.06 |
| Aug 18 2017 |
3591 |
358.39 |
| Aug 18 2017 |
3329 |
358.09 |
| Aug 18 2017 |
4968 |
355.8 |
| Aug 11 2017 |
2801 |
370.06 |
| Aug 11 2017 |
3632 |
358.39 |
| Aug 11 2017 |
3311 |
358.09 |
| Aug 11 2017 |
4999 |
355.8 |
| Aug 04 2017 |
2859 |
370.06 |
| Aug 04 2017 |
3645 |
358.39 |
| Aug 04 2017 |
3364 |
358.09 |
| Aug 04 2017 |
5057 |
355.8 |
| Jul 28 2017 |
2877 |
370.06 |
| Jul 28 2017 |
3678 |
358.39 |
| Jul 28 2017 |
3390 |
358.09 |
| Jul 28 2017 |
5111 |
355.8 |
| Jul 21 2017 |
2921 |
370.06 |
| Jul 21 2017 |
3761 |
358.39 |
| Jul 21 2017 |
3466 |
358.09 |
| Jul 21 2017 |
5200 |
355.8 |
| Jul 14 2017 |
2992 |
370.06 |
| Jul 14 2017 |
3803 |
358.39 |
| Jul 14 2017 |
3495 |
358.09 |
| Jul 14 2017 |
5239 |
355.8 |
| Jul 07 2017 |
3036 |
370.06 |
| Jul 07 2017 |
3834 |
358.39 |
| Jul 07 2017 |
3519 |
358.09 |
| Jul 07 2017 |
5274 |
355.8 |
| Jun 30 2017 |
3020 |
370.06 |
| Jun 30 2017 |
3859 |
358.39 |
| Jun 30 2017 |
3563 |
358.09 |
| Jun 30 2017 |
5296 |
355.8 |
| Jun 23 2017 |
3064 |
370.06 |
| Jun 23 2017 |
3976 |
358.39 |
| Jun 23 2017 |
4386 |
358.09 |
| Jun 23 2017 |
5339 |
355.8 |
| Jun 16 2017 |
3054 |
370.06 |
| Jun 16 2017 |
3971 |
358.39 |
| Jun 16 2017 |
4777 |
361.98 |
| Jun 16 2017 |
4986 |
351.31 |
| Jun 09 2017 |
3087 |
370.06 |
| Jun 09 2017 |
3831 |
358.39 |
| Jun 09 2017 |
4957 |
363.42 |
| Jun 09 2017 |
4865 |
351.31 |
| Jun 02 2017 |
3733 |
385.92 |
| Jun 02 2017 |
4145 |
360.44 |
| Jun 02 2017 |
4435 |
355.94 |
| Jun 02 2017 |
5576 |
357.44 |
| May 26 2017 |
3717 |
385.92 |
| May 26 2017 |
4168 |
360.44 |
| May 26 2017 |
4440 |
355.21 |
| May 26 2017 |
5582 |
357.44 |
| May 19 2017 |
3839 |
385.92 |
| May 19 2017 |
4259 |
360.44 |
| May 19 2017 |
4002 |
348.59 |
| May 19 2017 |
5620 |
357.44 |
| May 12 2017 |
3880 |
385.92 |
| May 12 2017 |
4312 |
360.44 |
| May 12 2017 |
4075 |
348.59 |
| May 12 2017 |
5674 |
357.44 |
| May 05 2017 |
3818 |
379.79 |
| May 05 2017 |
4338 |
360.44 |
| May 05 2017 |
4154 |
348.59 |
| May 05 2017 |
5753 |
357.44 |
| Apr 28 2017 |
3826 |
379.79 |
| Apr 28 2017 |
4588 |
363.35 |
| Apr 28 2017 |
3918 |
345.95 |
| Apr 28 2017 |
6187 |
361.75 |
| Apr 21 2017 |
3650 |
374.47 |
| Apr 21 2017 |
4665 |
363.35 |
| Apr 21 2017 |
4021 |
345.95 |
| Apr 21 2017 |
6252 |
361.75 |
| Apr 14 2017 |
3332 |
364.29 |
| Apr 14 2017 |
4616 |
361.91 |
| Apr 14 2017 |
3549 |
338.62 |
| Apr 14 2017 |
6892 |
366.95 |
| Apr 07 2017 |
3345 |
364.48 |
| Apr 07 2017 |
4573 |
361.91 |
| Apr 07 2017 |
3621 |
338.62 |
| Apr 07 2017 |
6772 |
366.95 |
| Mar 31 2017 |
3437 |
364.48 |
| Mar 31 2017 |
4613 |
361.91 |
| Mar 31 2017 |
3740 |
338.62 |
| Mar 31 2017 |
6884 |
366.95 |
| Mar 24 2017 |
3357 |
364.48 |
| Mar 24 2017 |
4528 |
361.91 |
| Mar 24 2017 |
3679 |
338.62 |
| Mar 24 2017 |
6814 |
366.95 |
| Mar 17 2017 |
3384 |
364.48 |
| Mar 17 2017 |
4594 |
361.91 |
| Mar 17 2017 |
3733 |
338.62 |
| Mar 17 2017 |
6854 |
366.95 |
| Mar 10 2017 |
3270 |
362.09 |
| Mar 10 2017 |
4637 |
361.91 |
| Mar 10 2017 |
3960 |
341.46 |
| Mar 10 2017 |
7134 |
369.15 |
| Mar 03 2017 |
3276 |
362.09 |
| Mar 03 2017 |
4208 |
356.01 |
| Mar 03 2017 |
3931 |
341.46 |
| Mar 03 2017 |
6619 |
364.25 |
| Feb 24 2017 |
3318 |
362.09 |
| Feb 24 2017 |
4160 |
354.7 |
| Feb 24 2017 |
3928 |
341.46 |
| Feb 24 2017 |
5953 |
357.31 |
| Feb 17 2017 |
3258 |
362.09 |
| Feb 17 2017 |
4193 |
354.7 |
| Feb 17 2017 |
3790 |
341.46 |
| Feb 17 2017 |
5968 |
357.31 |
| Feb 10 2017 |
3290 |
362.09 |
| Feb 10 2017 |
4233 |
354.7 |
| Feb 10 2017 |
3806 |
341.46 |
| Feb 10 2017 |
5988 |
357.31 |
| Feb 03 2017 |
3288 |
362.09 |
| Feb 03 2017 |
4238 |
354.7 |
| Feb 03 2017 |
3808 |
341.46 |
| Feb 03 2017 |
6016 |
357.31 |
| Jan 27 2017 |
3286 |
362.09 |
| Jan 27 2017 |
4241 |
354.7 |
| Jan 27 2017 |
3826 |
341.46 |
| Jan 27 2017 |
6017 |
357.31 |
| Jan 20 2017 |
3284 |
362.09 |
| Jan 20 2017 |
3338 |
340.41 |
| Jan 20 2017 |
3833 |
341.46 |
| Jan 20 2017 |
5359 |
350.07 |
| Jan 13 2017 |
3284 |
362.09 |
| Jan 13 2017 |
3345 |
340.41 |
| Jan 13 2017 |
3835 |
341.46 |
| Jan 13 2017 |
5364 |
350.07 |
| Jan 06 2017 |
3284 |
362.09 |
| Jan 06 2017 |
3345 |
340.41 |
| Jan 06 2017 |
3837 |
341.46 |
| Jan 06 2017 |
5357 |
350.07 |
| Dec 30 2016 |
3291 |
362.09 |
| Dec 30 2016 |
3345 |
340.41 |
| Dec 30 2016 |
3837 |
341.46 |
| Dec 30 2016 |
5359 |
350.07 |
| Dec 23 2016 |
3291 |
362.09 |
| Dec 23 2016 |
3345 |
340.41 |
| Dec 23 2016 |
3837 |
341.46 |
| Dec 23 2016 |
5359 |
350.07 |
| Dec 16 2016 |
3291 |
362.09 |
| Dec 16 2016 |
3345 |
340.41 |
| Dec 16 2016 |
3838 |
341.46 |
| Dec 16 2016 |
5358 |
350.07 |
| Dec 09 2016 |
3291 |
362.09 |
| Dec 09 2016 |
3346 |
340.41 |
| Dec 09 2016 |
3836 |
341.46 |
| Dec 09 2016 |
5358 |
350.07 |
| Dec 02 2016 |
3291 |
362.09 |
| Dec 02 2016 |
3346 |
340.41 |
| Dec 02 2016 |
3836 |
341.46 |
| Dec 02 2016 |
5358 |
350.07 |
| Nov 25 2016 |
3284 |
362.09 |
| Nov 25 2016 |
3346 |
340.41 |
| Nov 25 2016 |
3834 |
341.46 |
| Nov 25 2016 |
5355 |
350.07 |
| Nov 18 2016 |
3284 |
362.09 |
| Nov 18 2016 |
3346 |
340.41 |
| Nov 18 2016 |
3834 |
341.46 |
| Nov 18 2016 |
5355 |
350.07 |
| Nov 11 2016 |
3284 |
362.09 |
| Nov 11 2016 |
3346 |
340.41 |
| Nov 11 2016 |
3834 |
341.46 |
| Nov 11 2016 |
5352 |
350.07 |
| Nov 04 2016 |
3284 |
362.09 |
| Nov 04 2016 |
3346 |
340.41 |
| Nov 04 2016 |
3834 |
341.46 |
| Nov 04 2016 |
5352 |
350.07 |
| Oct 28 2016 |
3281 |
362.09 |
| Oct 28 2016 |
3348 |
340.41 |
| Oct 28 2016 |
3834 |
341.46 |
| Oct 28 2016 |
5357 |
350.07 |
| Oct 21 2016 |
3281 |
362.09 |
| Oct 21 2016 |
3353 |
340.41 |
| Oct 21 2016 |
3836 |
341.46 |
| Oct 21 2016 |
5364 |
350.07 |
| Oct 14 2016 |
3290 |
362.09 |
| Oct 14 2016 |
3360 |
340.41 |
| Oct 14 2016 |
3856 |
341.46 |
| Oct 14 2016 |
5391 |
350.07 |
| Oct 07 2016 |
3290 |
362.09 |
| Oct 07 2016 |
3363 |
340.41 |
| Oct 07 2016 |
3856 |
341.46 |
| Oct 07 2016 |
5397 |
350.07 |
| Sep 30 2016 |
3321 |
362.09 |
| Sep 30 2016 |
3365 |
340.41 |
| Sep 30 2016 |
3856 |
341.46 |
| Sep 30 2016 |
5400 |
350.07 |
| Sep 23 2016 |
3311 |
362.09 |
| Sep 23 2016 |
3344 |
340.41 |
| Sep 23 2016 |
3861 |
341.46 |
| Sep 23 2016 |
5369 |
350.07 |
| Sep 16 2016 |
3308 |
362.09 |
| Sep 16 2016 |
3154 |
337.09 |
| Sep 16 2016 |
3882 |
341.46 |
| Sep 16 2016 |
5400 |
350.37 |
| Sep 09 2016 |
3393 |
362.09 |
| Sep 09 2016 |
3194 |
337.09 |
| Sep 09 2016 |
3937 |
341.46 |
| Sep 09 2016 |
5438 |
350.37 |
| Sep 02 2016 |
3460 |
362.09 |
| Sep 02 2016 |
3209 |
337.09 |
| Sep 02 2016 |
4007 |
341.46 |
| Sep 02 2016 |
5507 |
350.37 |
| Aug 26 2016 |
3393 |
362.09 |
| Aug 26 2016 |
2886 |
337.09 |
| Aug 26 2016 |
4021 |
341.46 |
| Aug 26 2016 |
5196 |
350.37 |
| Aug 19 2016 |
3449 |
362.09 |
| Aug 19 2016 |
2904 |
337.09 |
| Aug 19 2016 |
4014 |
341.46 |
| Aug 19 2016 |
5218 |
350.37 |
| Aug 12 2016 |
3825 |
362.09 |
| Aug 12 2016 |
2910 |
337.09 |
| Aug 12 2016 |
4066 |
341.46 |
| Aug 12 2016 |
6078 |
350.37 |
| Aug 05 2016 |
3842 |
362.09 |
| Aug 05 2016 |
2988 |
337.09 |
| Aug 05 2016 |
4096 |
341.46 |
| Aug 05 2016 |
6186 |
350.37 |
| Jul 29 2016 |
3826 |
362.09 |
| Jul 29 2016 |
2867 |
337.09 |
| Jul 29 2016 |
4132 |
341.46 |
| Jul 29 2016 |
6227 |
350.37 |
| Jul 22 2016 |
3949 |
362.09 |
| Jul 22 2016 |
2974 |
337.09 |
| Jul 22 2016 |
4232 |
341.46 |
| Jul 22 2016 |
6333 |
350.37 |
| Jun 22 2016 |
3948 |
362.09 |
| Jun 22 2016 |
3094 |
337.09 |
| Jun 22 2016 |
4746 |
346.19 |
| Jun 22 2016 |
6676 |
346.52 |
| Jun 15 2016 |
4647 |
375.74 |
| Jun 15 2016 |
3154 |
337.09 |
| Jun 15 2016 |
4904 |
347.85 |
| Jun 15 2016 |
5554 |
333.07 |
| Jun 08 2016 |
4695 |
375.74 |
| Jun 08 2016 |
3136 |
337.09 |
| Jun 08 2016 |
4372 |
339.91 |
| Jun 08 2016 |
5584 |
333.07 |
| Jun 01 2016 |
4861 |
375.74 |
| Jun 01 2016 |
3696 |
345.07 |
| Jun 01 2016 |
5437 |
353.11 |
| Jun 01 2016 |
6261 |
338 |
| May 25 2016 |
4816 |
375.74 |
| May 25 2016 |
3716 |
345.07 |
| May 25 2016 |
5146 |
349 |
| May 25 2016 |
6281 |
338 |
| May 18 2016 |
4832 |
375.74 |
| May 18 2016 |
3751 |
345.07 |
| May 18 2016 |
5182 |
349 |
| May 18 2016 |
6310 |
338 |
| May 11 2016 |
4717 |
374.72 |
| May 11 2016 |
3653 |
343.89 |
| May 11 2016 |
6223 |
361.89 |
| May 11 2016 |
7017 |
345.79 |
| May 04 2016 |
4748 |
374.72 |
| May 04 2016 |
3634 |
343.89 |
| May 04 2016 |
6147 |
361.89 |
| May 04 2016 |
7016 |
345.79 |
| Apr 27 2016 |
4855 |
373.83 |
| Apr 27 2016 |
3635 |
342.08 |
| Apr 27 2016 |
6586 |
364.9 |
| Apr 27 2016 |
6874 |
342.77 |
| Apr 20 2016 |
5217 |
380.7 |
| Apr 20 2016 |
4061 |
347.37 |
| Apr 20 2016 |
6049 |
358 |
| Apr 20 2016 |
7289 |
345.81 |
| Apr 13 2016 |
5266 |
380.7 |
| Apr 13 2016 |
4194 |
347.37 |
| Apr 13 2016 |
5975 |
358 |
| Apr 13 2016 |
7274 |
345.81 |
| Apr 06 2016 |
5355 |
380.7 |
| Apr 06 2016 |
4266 |
347.37 |
| Apr 06 2016 |
5998 |
358 |
| Apr 06 2016 |
7339 |
345.81 |
| Mar 30 2016 |
5228 |
380.7 |
| Mar 30 2016 |
4215 |
347.37 |
| Mar 30 2016 |
5940 |
358 |
| Mar 30 2016 |
7284 |
345.81 |
| Mar 23 2016 |
5407 |
380.7 |
| Mar 23 2016 |
4346 |
347.37 |
| Mar 23 2016 |
5975 |
358 |
| Mar 23 2016 |
7396 |
345.81 |
| Mar 16 2016 |
5394 |
380.7 |
| Mar 16 2016 |
4413 |
347.37 |
| Mar 16 2016 |
5880 |
358 |
| Mar 16 2016 |
7157 |
343.99 |
| Mar 09 2016 |
6404 |
399.41 |
| Mar 09 2016 |
4434 |
347.37 |
| Mar 09 2016 |
5976 |
359.22 |
| Mar 09 2016 |
7487 |
347.37 |
| Mar 02 2016 |
6427 |
399.41 |
| Mar 02 2016 |
5033 |
355.51 |
| Mar 02 2016 |
5982 |
359.22 |
| Mar 02 2016 |
10478 |
373.87 |
| Feb 24 2016 |
6400 |
399.41 |
| Feb 24 2016 |
5062 |
355.51 |
| Feb 24 2016 |
5954 |
359.22 |
| Feb 24 2016 |
10443 |
373.87 |
| Feb 17 2016 |
6457 |
399.41 |
| Feb 17 2016 |
4437 |
346.12 |
| Feb 17 2016 |
5978 |
359.22 |
| Feb 17 2016 |
10548 |
373.87 |
| Feb 10 2016 |
6496 |
399.41 |
| Feb 10 2016 |
4434 |
346.12 |
| Feb 10 2016 |
6008 |
359.22 |
| Feb 10 2016 |
10574 |
373.87 |
| Feb 03 2016 |
6494 |
399.41 |
| Feb 03 2016 |
4463 |
346.12 |
| Feb 03 2016 |
6021 |
359.22 |
| Feb 03 2016 |
10601 |
373.87 |
| Jan 27 2016 |
6494 |
399.41 |
| Jan 27 2016 |
4478 |
346.12 |
| Jan 27 2016 |
6036 |
359.22 |
| Jan 27 2016 |
10624 |
373.87 |
| Jan 20 2016 |
6498 |
399.41 |
| Jan 20 2016 |
4486 |
346.12 |
| Jan 20 2016 |
6061 |
359.22 |
| Jan 20 2016 |
10637 |
373.87 |
| Jan 13 2016 |
6498 |
399.41 |
| Jan 13 2016 |
4467 |
345.82 |
| Jan 13 2016 |
6067 |
359.22 |
| Jan 13 2016 |
10644 |
373.87 |
| Jan 06 2016 |
6498 |
399.41 |
| Jan 06 2016 |
4467 |
345.82 |
| Jan 06 2016 |
6074 |
359.22 |
| Jan 06 2016 |
10649 |
373.87 |
| Dec 30 2015 |
6499 |
399.41 |
| Dec 30 2015 |
4467 |
345.82 |
| Dec 30 2015 |
6074 |
359.22 |
| Dec 30 2015 |
10649 |
373.87 |
| Dec 23 2015 |
6499 |
399.41 |
| Dec 23 2015 |
4467 |
345.82 |
| Dec 23 2015 |
6074 |
359.22 |
| Dec 23 2015 |
10650 |
373.87 |
| Dec 16 2015 |
6499 |
399.41 |
| Dec 16 2015 |
4467 |
345.82 |
| Dec 16 2015 |
6074 |
359.22 |
| Dec 16 2015 |
10650 |
373.87 |
| Dec 09 2015 |
6499 |
399.41 |
| Dec 09 2015 |
4467 |
345.82 |
| Dec 09 2015 |
6078 |
359.22 |
| Dec 09 2015 |
10652 |
373.87 |
| Dec 02 2015 |
6499 |
399.41 |
| Dec 02 2015 |
4467 |
345.82 |
| Dec 02 2015 |
6079 |
359.22 |
| Dec 02 2015 |
10653 |
373.87 |
| Nov 25 2015 |
6499 |
399.41 |
| Nov 25 2015 |
4467 |
345.82 |
| Nov 25 2015 |
6079 |
359.22 |
| Nov 25 2015 |
10654 |
373.87 |
| Nov 18 2015 |
6499 |
399.41 |
| Nov 18 2015 |
4467 |
345.82 |
| Nov 18 2015 |
6079 |
359.22 |
| Nov 18 2015 |
10654 |
373.87 |
| Nov 11 2015 |
6499 |
399.41 |
| Nov 11 2015 |
4462 |
345.82 |
| Nov 11 2015 |
6079 |
359.22 |
| Nov 11 2015 |
10655 |
373.87 |
| Nov 04 2015 |
6499 |
399.41 |
| Nov 04 2015 |
4462 |
345.82 |
| Nov 04 2015 |
6079 |
359.22 |
| Nov 04 2015 |
10655 |
373.87 |
| Oct 28 2015 |
6489 |
399.41 |
| Oct 28 2015 |
4463 |
345.82 |
| Oct 28 2015 |
6071 |
359.22 |
| Oct 28 2015 |
10640 |
373.87 |
| Oct 21 2015 |
6470 |
399.41 |
| Oct 21 2015 |
4462 |
345.82 |
| Oct 21 2015 |
6081 |
359.22 |
| Oct 21 2015 |
10637 |
373.87 |
| Oct 14 2015 |
6470 |
399.41 |
| Oct 14 2015 |
4465 |
345.82 |
| Oct 14 2015 |
6082 |
359.22 |
| Oct 14 2015 |
10642 |
373.87 |
| Oct 07 2015 |
6470 |
399.41 |
| Oct 07 2015 |
4463 |
345.82 |
| Oct 07 2015 |
6082 |
359.22 |
| Oct 07 2015 |
10637 |
373.87 |
| Sep 30 2015 |
6482 |
399.41 |
| Sep 30 2015 |
4470 |
345.82 |
| Sep 30 2015 |
6087 |
359.22 |
| Sep 30 2015 |
10653 |
373.87 |
| Sep 23 2015 |
6477 |
399.41 |
| Sep 23 2015 |
4487 |
345.82 |
| Sep 23 2015 |
6096 |
359.22 |
| Sep 23 2015 |
10694 |
373.87 |
| Sep 16 2015 |
6460 |
399.41 |
| Sep 16 2015 |
4322 |
344.17 |
| Sep 16 2015 |
6101 |
359.22 |
| Sep 16 2015 |
10373 |
371.43 |
| Sep 09 2015 |
6422 |
399.41 |
| Sep 09 2015 |
4380 |
345.16 |
| Sep 09 2015 |
6137 |
359.22 |
| Sep 09 2015 |
10235 |
370.08 |
| Sep 02 2015 |
6331 |
399.41 |
| Sep 02 2015 |
3834 |
336.53 |
| Sep 02 2015 |
6107 |
359.22 |
| Sep 02 2015 |
9966 |
368.11 |
| Aug 26 2015 |
6506 |
399.41 |
| Aug 26 2015 |
3912 |
336.53 |
| Aug 26 2015 |
6230 |
359.22 |
| Aug 26 2015 |
10096 |
368.11 |
| Aug 19 2015 |
6445 |
399.41 |
| Aug 19 2015 |
4059 |
336.53 |
| Aug 19 2015 |
6244 |
359.22 |
| Aug 19 2015 |
10280 |
368.11 |
| Aug 12 2015 |
6487 |
399.41 |
| Aug 12 2015 |
4039 |
336.53 |
| Aug 12 2015 |
6294 |
359.22 |
| Aug 12 2015 |
10294 |
368.11 |
| Aug 05 2015 |
6493 |
399.41 |
| Aug 05 2015 |
4090 |
336.53 |
| Aug 05 2015 |
6290 |
359.22 |
| Aug 05 2015 |
10330 |
368.11 |
| Jul 29 2015 |
6448 |
399.41 |
| Jul 29 2015 |
4093 |
336.53 |
| Jul 29 2015 |
6405 |
359.22 |
| Jul 29 2015 |
10467 |
368.11 |
| Jul 22 2015 |
6478 |
399.41 |
| Jul 22 2015 |
4095 |
336.53 |
| Jul 22 2015 |
6360 |
359.22 |
| Jul 22 2015 |
10440 |
368.11 |
| Jul 15 2015 |
6629 |
399.41 |
| Jul 15 2015 |
4265 |
336.53 |
| Jul 15 2015 |
6467 |
359.22 |
| Jul 15 2015 |
10541 |
368.11 |
| Jul 08 2015 |
5920 |
383.95 |
| Jul 08 2015 |
4302 |
336.53 |
| Jul 08 2015 |
6496 |
359.22 |
| Jul 08 2015 |
8494 |
349.34 |
| Jul 01 2015 |
5976 |
383.95 |
| Jul 01 2015 |
4339 |
336.53 |
| Jul 01 2015 |
6567 |
359.22 |
| Jul 01 2015 |
8554 |
349.34 |
| Jun 24 2015 |
5962 |
383.95 |
| Jun 24 2015 |
4379 |
336.53 |
| Jun 24 2015 |
6651 |
359.22 |
| Jun 24 2015 |
8638 |
349.34 |
| Jun 17 2015 |
5951 |
383.95 |
| Jun 17 2015 |
4374 |
336.53 |
| Jun 17 2015 |
7999 |
373.79 |
| Jun 17 2015 |
9256 |
354.11 |
| Jun 10 2015 |
5968 |
383.95 |
| Jun 10 2015 |
4402 |
336.53 |
| Jun 10 2015 |
8284 |
376.66 |
| Jun 10 2015 |
7562 |
339.26 |
| Jun 03 2015 |
5930 |
383.95 |
| Jun 03 2015 |
4492 |
336.53 |
| Jun 03 2015 |
7734 |
369.89 |
| Jun 03 2015 |
7687 |
339.26 |
| May 27 2015 |
5862 |
383.95 |
| May 27 2015 |
4449 |
336.53 |
| May 27 2015 |
8239 |
375.12 |
| May 27 2015 |
7861 |
341.07 |
| May 20 2015 |
5858 |
383.95 |
| May 20 2015 |
4507 |
336.53 |
| May 20 2015 |
6434 |
353.87 |
| May 20 2015 |
7894 |
340.69 |
| May 13 2015 |
5879 |
383.95 |
| May 13 2015 |
4539 |
336.53 |
| May 13 2015 |
6418 |
353.87 |
| May 13 2015 |
7949 |
340.69 |
| May 06 2015 |
6567 |
406.24 |
| May 06 2015 |
5172 |
346.19 |
| May 06 2015 |
6220 |
354.06 |
| May 06 2015 |
8321 |
346.19 |
| Apr 29 2015 |
6870 |
407.31 |
| Apr 29 2015 |
5242 |
346.19 |
| Apr 29 2015 |
8157 |
375.26 |
| Apr 29 2015 |
8411 |
346.19 |
| Apr 22 2015 |
6988 |
407.31 |
| Apr 22 2015 |
5311 |
346.19 |
| Apr 22 2015 |
8203 |
375.26 |
| Apr 22 2015 |
8466 |
346.19 |
| Apr 15 2015 |
6901 |
407.31 |
| Apr 15 2015 |
5349 |
346.19 |
| Apr 15 2015 |
8187 |
375.26 |
| Apr 15 2015 |
8516 |
346.19 |
| Apr 08 2015 |
6916 |
407.31 |
| Apr 08 2015 |
5347 |
346.19 |
| Apr 08 2015 |
8309 |
375.26 |
| Apr 08 2015 |
8570 |
346.19 |
| Apr 01 2015 |
6875 |
407.31 |
| Apr 01 2015 |
5416 |
346.19 |
| Apr 01 2015 |
8390 |
375.26 |
| Apr 01 2015 |
8692 |
346.19 |
| Mar 25 2015 |
6822 |
407.31 |
| Mar 25 2015 |
5186 |
346.19 |
| Mar 25 2015 |
8309 |
375.26 |
| Mar 25 2015 |
8463 |
346.19 |
| Mar 18 2015 |
6617 |
408.37 |
| Mar 18 2015 |
6930 |
369.8 |
| Mar 18 2015 |
8238 |
375.26 |
| Mar 18 2015 |
9588 |
357.85 |
| Mar 11 2015 |
6361 |
397.91 |
| Mar 11 2015 |
7094 |
369.8 |
| Mar 11 2015 |
8315 |
375.26 |
| Mar 11 2015 |
9740 |
356.05 |
| Mar 04 2015 |
6468 |
397.91 |
| Mar 04 2015 |
7214 |
369.8 |
| Mar 04 2015 |
8438 |
375.26 |
| Mar 04 2015 |
9843 |
356.05 |
| Feb 25 2015 |
6385 |
397.91 |
| Feb 25 2015 |
5551 |
349.86 |
| Feb 25 2015 |
8397 |
375.26 |
| Feb 25 2015 |
9861 |
356.05 |
| Feb 18 2015 |
6432 |
397.91 |
| Feb 18 2015 |
5639 |
349.8 |
| Feb 18 2015 |
8447 |
375.26 |
| Feb 18 2015 |
10690 |
362.46 |
| Feb 11 2015 |
7188 |
412.54 |
| Feb 11 2015 |
5674 |
349.8 |
| Feb 11 2015 |
10138 |
393.33 |
| Feb 11 2015 |
10708 |
362.46 |
| Feb 04 2015 |
7194 |
412.54 |
| Feb 04 2015 |
5698 |
349.8 |
| Feb 04 2015 |
10140 |
393.33 |
| Feb 04 2015 |
10721 |
362.46 |
| Jan 28 2015 |
7194 |
412.54 |
| Jan 28 2015 |
5701 |
349.8 |
| Jan 28 2015 |
10157 |
393.33 |
| Jan 28 2015 |
10719 |
362.46 |
| Jan 21 2015 |
7198 |
412.54 |
| Jan 21 2015 |
5716 |
349.8 |
| Jan 21 2015 |
10162 |
393.33 |
| Jan 21 2015 |
10727 |
362.46 |
| Jan 14 2015 |
7198 |
412.54 |
| Jan 14 2015 |
5727 |
349.8 |
| Jan 14 2015 |
10168 |
393.33 |
| Jan 14 2015 |
10749 |
362.46 |
| Jan 07 2015 |
7198 |
412.54 |
| Jan 07 2015 |
5727 |
349.8 |
| Jan 07 2015 |
10148 |
393.33 |
| Jan 07 2015 |
10732 |
362.46 |
| Dec 31 2014 |
7212 |
412.54 |
| Dec 31 2014 |
5727 |
349.8 |
| Dec 31 2014 |
10151 |
393.33 |
| Dec 31 2014 |
10730 |
362.46 |
| Dec 24 2014 |
7212 |
412.54 |
| Dec 24 2014 |
5727 |
349.8 |
| Dec 24 2014 |
10151 |
393.33 |
| Dec 24 2014 |
10730 |
362.46 |
| Dec 17 2014 |
7212 |
412.54 |
| Dec 17 2014 |
5727 |
349.8 |
| Dec 17 2014 |
10139 |
393.33 |
| Dec 17 2014 |
10726 |
362.46 |
| Dec 10 2014 |
7212 |
412.54 |
| Dec 10 2014 |
5727 |
349.8 |
| Dec 10 2014 |
10139 |
393.33 |
| Dec 10 2014 |
10726 |
362.46 |
| Dec 03 2014 |
7213 |
412.54 |
| Dec 03 2014 |
5727 |
349.8 |
| Dec 03 2014 |
10139 |
393.33 |
| Dec 03 2014 |
10726 |
362.46 |
| Nov 26 2014 |
7213 |
412.54 |
| Nov 26 2014 |
5727 |
349.8 |
| Nov 26 2014 |
10139 |
393.33 |
| Nov 26 2014 |
10726 |
362.46 |
| Nov 19 2014 |
7212 |
412.54 |
| Nov 19 2014 |
5727 |
349.8 |
| Nov 19 2014 |
10139 |
393.33 |
| Nov 19 2014 |
10726 |
362.46 |
| Nov 12 2014 |
7212 |
412.54 |
| Nov 12 2014 |
5727 |
349.8 |
| Nov 12 2014 |
10139 |
393.33 |
| Nov 12 2014 |
10726 |
362.46 |
| Nov 05 2014 |
7212 |
412.54 |
| Nov 05 2014 |
5727 |
349.8 |
| Nov 05 2014 |
10139 |
393.33 |
| Nov 05 2014 |
10726 |
362.46 |
| Oct 29 2014 |
7212 |
412.54 |
| Oct 29 2014 |
5726 |
349.8 |
| Oct 29 2014 |
10139 |
393.33 |
| Oct 29 2014 |
10725 |
362.46 |
| Oct 22 2014 |
7198 |
412.54 |
| Oct 22 2014 |
5719 |
349.8 |
| Oct 22 2014 |
10114 |
393.33 |
| Oct 22 2014 |
10739 |
362.46 |
| Oct 15 2014 |
7192 |
412.54 |
| Oct 15 2014 |
5708 |
349.8 |
| Oct 15 2014 |
10093 |
393.33 |
| Oct 15 2014 |
10717 |
362.46 |
| Oct 08 2014 |
7186 |
412.54 |
| Oct 08 2014 |
5243 |
343.36 |
| Oct 08 2014 |
10077 |
393.33 |
| Oct 08 2014 |
11438 |
368.09 |
| Oct 01 2014 |
7189 |
412.54 |
| Oct 01 2014 |
5248 |
343.36 |
| Oct 01 2014 |
10091 |
393.33 |
| Oct 01 2014 |
11451 |
368.09 |
| Sep 24 2014 |
7165 |
412.54 |
| Sep 24 2014 |
5250 |
343.36 |
| Sep 24 2014 |
10067 |
393.33 |
| Sep 24 2014 |
11432 |
368.09 |
| Sep 17 2014 |
7141 |
412.54 |
| Sep 17 2014 |
5241 |
343.59 |
| Sep 17 2014 |
10127 |
393.33 |
| Sep 17 2014 |
11635 |
369.71 |
| Sep 10 2014 |
7146 |
412.54 |
| Sep 10 2014 |
5267 |
343.59 |
| Sep 10 2014 |
10042 |
393.33 |
| Sep 10 2014 |
11648 |
369.71 |
| Sep 03 2014 |
7150 |
412.54 |
| Sep 03 2014 |
5269 |
343.59 |
| Sep 03 2014 |
10058 |
393.33 |
| Sep 03 2014 |
11693 |
369.71 |
| Aug 27 2014 |
7018 |
412.54 |
| Aug 27 2014 |
5192 |
343.59 |
| Aug 27 2014 |
10130 |
393.33 |
| Aug 27 2014 |
11710 |
369.71 |
| Aug 20 2014 |
7002 |
412.54 |
| Aug 20 2014 |
5204 |
343.59 |
| Aug 20 2014 |
10102 |
393.33 |
| Aug 20 2014 |
11722 |
369.71 |
| Aug 13 2014 |
7018 |
412.54 |
| Aug 13 2014 |
5187 |
343.59 |
| Aug 13 2014 |
10151 |
393.33 |
| Aug 13 2014 |
11774 |
369.71 |
| Aug 06 2014 |
6974 |
412.54 |
| Aug 06 2014 |
5260 |
343.59 |
| Aug 06 2014 |
10196 |
393.33 |
| Aug 06 2014 |
11828 |
369.71 |
| Jul 30 2014 |
7087 |
412.54 |
| Jul 30 2014 |
5262 |
343.59 |
| Jul 30 2014 |
10211 |
393.33 |
| Jul 30 2014 |
11908 |
369.71 |
| Jul 23 2014 |
6914 |
412.54 |
| Jul 23 2014 |
5273 |
343.59 |
| Jul 23 2014 |
10139 |
393.33 |
| Jul 23 2014 |
11870 |
369.71 |
| Jul 16 2014 |
7015 |
412.54 |
| Jul 16 2014 |
5316 |
343.59 |
| Jul 16 2014 |
10159 |
393.33 |
| Jul 16 2014 |
11855 |
369.71 |
| Jul 09 2014 |
6874 |
412.54 |
| Jul 09 2014 |
5352 |
343.59 |
| Jul 09 2014 |
10233 |
393.33 |
| Jul 09 2014 |
11870 |
369.71 |
| Jul 02 2014 |
7066 |
412.54 |
| Jul 02 2014 |
5388 |
343.59 |
| Jul 02 2014 |
10335 |
393.33 |
| Jul 02 2014 |
11990 |
369.71 |
| Jun 25 2014 |
6900 |
412.54 |
| Jun 25 2014 |
5448 |
343.59 |
| Jun 25 2014 |
10436 |
393.33 |
| Jun 25 2014 |
11983 |
369.71 |
| Jun 18 2014 |
6859 |
412.54 |
| Jun 18 2014 |
5477 |
343.59 |
| Jun 18 2014 |
10520 |
393.33 |
| Jun 18 2014 |
12037 |
369.71 |
| Jun 11 2014 |
7170 |
412.54 |
| Jun 11 2014 |
5527 |
343.59 |
| Jun 11 2014 |
10554 |
393.33 |
| Jun 11 2014 |
12165 |
369.71 |
| Jun 04 2014 |
7263 |
412.54 |
| Jun 04 2014 |
5600 |
343.59 |
| Jun 04 2014 |
13151 |
418.27 |
| Jun 04 2014 |
12555 |
371.72 |
| May 28 2014 |
7337 |
412.54 |
| May 28 2014 |
5586 |
343.59 |
| May 28 2014 |
13177 |
418.27 |
| May 28 2014 |
12558 |
371.72 |
| May 21 2014 |
7340 |
412.54 |
| May 21 2014 |
5619 |
343.59 |
| May 21 2014 |
13250 |
418.27 |
| May 21 2014 |
12626 |
371.72 |
| May 14 2014 |
7483 |
412.54 |
| May 14 2014 |
5676 |
343.59 |
| May 14 2014 |
13331 |
418.27 |
| May 14 2014 |
12679 |
371.72 |
| May 07 2014 |
7181 |
414.62 |
| May 07 2014 |
5566 |
343.59 |
| May 07 2014 |
13700 |
423.73 |
| May 07 2014 |
12213 |
369.28 |
| Apr 30 2014 |
8344 |
430.21 |
| Apr 30 2014 |
5788 |
343.59 |
| Apr 30 2014 |
14188 |
423.73 |
| Apr 30 2014 |
12559 |
369.28 |
| Apr 23 2014 |
8610 |
430.21 |
| Apr 23 2014 |
5950 |
343.59 |
| Apr 23 2014 |
14342 |
423.73 |
| Apr 23 2014 |
12722 |
369.28 |
| Apr 16 2014 |
8467 |
430.21 |
| Apr 16 2014 |
5953 |
343.59 |
| Apr 16 2014 |
11205 |
393.18 |
| Apr 16 2014 |
12660 |
369.28 |
| Apr 09 2014 |
8494 |
430.21 |
| Apr 09 2014 |
6137 |
343.59 |
| Apr 09 2014 |
11342 |
393.18 |
| Apr 09 2014 |
12853 |
369.28 |
| Apr 02 2014 |
8275 |
430.21 |
| Apr 02 2014 |
6172 |
343.59 |
| Apr 02 2014 |
11435 |
393.18 |
| Apr 02 2014 |
12566 |
369.28 |
| Mar 26 2014 |
8261 |
430.21 |
| Mar 26 2014 |
7182 |
356.55 |
| Mar 26 2014 |
11689 |
393.18 |
| Mar 26 2014 |
12608 |
369.28 |
| Mar 19 2014 |
8357 |
430.21 |
| Mar 19 2014 |
7164 |
356.55 |
| Mar 19 2014 |
11746 |
393.18 |
| Mar 19 2014 |
12643 |
369.28 |
| Mar 12 2014 |
9844 |
461.37 |
| Mar 12 2014 |
7860 |
364.15 |
| Mar 12 2014 |
12251 |
398.26 |
| Mar 12 2014 |
10558 |
351.47 |
| Mar 05 2014 |
9751 |
461.37 |
| Mar 05 2014 |
8335 |
370.05 |
| Mar 05 2014 |
12272 |
398.26 |
| Mar 05 2014 |
11200 |
357.48 |
| Feb 26 2014 |
9831 |
461.37 |
| Feb 26 2014 |
8355 |
370.05 |
| Feb 26 2014 |
12299 |
398.26 |
| Feb 26 2014 |
11233 |
357.48 |
| Feb 19 2014 |
9697 |
456.96 |
| Feb 19 2014 |
12466 |
410.72 |
| Feb 19 2014 |
11244 |
387.56 |
| Feb 19 2014 |
12693 |
369.11 |
| Feb 12 2014 |
9796 |
456.96 |
| Feb 12 2014 |
12461 |
410.72 |
| Feb 12 2014 |
11254 |
387.56 |
| Feb 12 2014 |
12687 |
369.11 |
| Feb 05 2014 |
9768 |
456.96 |
| Feb 05 2014 |
12480 |
410.72 |
| Feb 05 2014 |
11350 |
387.56 |
| Feb 05 2014 |
12763 |
369.11 |
| Jan 29 2014 |
9768 |
456.96 |
| Jan 29 2014 |
12422 |
410.72 |
| Jan 29 2014 |
11421 |
387.56 |
| Jan 29 2014 |
12789 |
369.11 |
| Jan 22 2014 |
9790 |
456.96 |
| Jan 22 2014 |
17036 |
454.18 |
| Jan 22 2014 |
11398 |
387.56 |
| Jan 22 2014 |
15708 |
391.73 |
| Jan 15 2014 |
9790 |
456.96 |
| Jan 15 2014 |
17053 |
454.18 |
| Jan 15 2014 |
11439 |
387.56 |
| Jan 15 2014 |
15739 |
391.73 |
| Jan 08 2014 |
9790 |
456.96 |
| Jan 08 2014 |
16932 |
454.18 |
| Jan 08 2014 |
11459 |
387.56 |
| Jan 08 2014 |
15702 |
391.73 |
| Jan 01 2014 |
9790 |
456.96 |
| Jan 01 2014 |
16932 |
454.18 |
| Jan 01 2014 |
11461 |
387.56 |
| Jan 01 2014 |
15702 |
391.73 |
| Dec 25 2013 |
9826 |
456.96 |
| Dec 25 2013 |
16932 |
454.18 |
| Dec 25 2013 |
11461 |
387.56 |
| Dec 25 2013 |
15704 |
391.73 |
| Dec 18 2013 |
9826 |
456.96 |
| Dec 18 2013 |
16932 |
454.18 |
| Dec 18 2013 |
11461 |
387.56 |
| Dec 18 2013 |
15704 |
391.73 |
| Dec 11 2013 |
9827 |
456.96 |
| Dec 11 2013 |
16933 |
454.18 |
| Dec 11 2013 |
11461 |
387.56 |
| Dec 11 2013 |
15705 |
391.73 |
| Dec 04 2013 |
9827 |
456.96 |
| Dec 04 2013 |
16934 |
454.18 |
| Dec 04 2013 |
11461 |
387.56 |
| Dec 04 2013 |
15706 |
391.73 |
| Nov 27 2013 |
9827 |
456.96 |
| Nov 27 2013 |
16934 |
454.18 |
| Nov 27 2013 |
11461 |
387.56 |
| Nov 27 2013 |
15706 |
391.73 |
| Nov 20 2013 |
9828 |
456.96 |
| Nov 20 2013 |
16934 |
454.18 |
| Nov 20 2013 |
11461 |
387.56 |
| Nov 20 2013 |
15707 |
391.73 |
| Nov 13 2013 |
9828 |
456.96 |
| Nov 13 2013 |
16935 |
454.18 |
| Nov 13 2013 |
11461 |
387.56 |
| Nov 13 2013 |
15707 |
391.73 |
| Nov 06 2013 |
9828 |
456.96 |
| Nov 06 2013 |
16935 |
454.18 |
| Nov 06 2013 |
11462 |
387.56 |
| Nov 06 2013 |
15707 |
391.73 |
| Oct 30 2013 |
9828 |
456.96 |
| Oct 30 2013 |
16935 |
454.18 |
| Oct 30 2013 |
11461 |
387.56 |
| Oct 30 2013 |
15706 |
391.73 |
| Oct 23 2013 |
9828 |
456.96 |
| Oct 23 2013 |
16929 |
454.18 |
| Oct 23 2013 |
11461 |
387.56 |
| Oct 23 2013 |
15702 |
391.73 |
| Oct 16 2013 |
9764 |
456.96 |
| Oct 16 2013 |
16943 |
454.18 |
| Oct 16 2013 |
14390 |
416.7 |
| Oct 16 2013 |
19275 |
417.34 |
| Oct 09 2013 |
9660 |
456.96 |
| Oct 09 2013 |
16736 |
454.18 |
| Oct 09 2013 |
14385 |
416.7 |
| Oct 09 2013 |
19153 |
417.34 |
| Oct 02 2013 |
9741 |
456.96 |
| Oct 02 2013 |
16773 |
454.18 |
| Oct 02 2013 |
14374 |
416.7 |
| Oct 02 2013 |
19188 |
417.34 |
| Sep 25 2013 |
9713 |
456.96 |
| Sep 25 2013 |
16757 |
454.18 |
| Sep 25 2013 |
14291 |
416.7 |
| Sep 25 2013 |
19139 |
417.34 |
| Sep 18 2013 |
9640 |
456.96 |
| Sep 18 2013 |
16609 |
454.18 |
| Sep 18 2013 |
14221 |
416.7 |
| Sep 18 2013 |
18989 |
417.34 |
| Sep 11 2013 |
9533 |
456.96 |
| Sep 11 2013 |
16570 |
454.18 |
| Sep 11 2013 |
14138 |
416.7 |
| Sep 11 2013 |
18887 |
417.34 |
| Sep 04 2013 |
9631 |
456.96 |
| Sep 04 2013 |
16753 |
454.18 |
| Sep 04 2013 |
14179 |
416.7 |
| Sep 04 2013 |
18994 |
417.34 |
| Aug 28 2013 |
9878 |
456.96 |
| Aug 28 2013 |
16685 |
454.18 |
| Aug 28 2013 |
14159 |
416.7 |
| Aug 28 2013 |
18946 |
417.34 |
| Aug 21 2013 |
9875 |
456.96 |
| Aug 21 2013 |
16801 |
454.18 |
| Aug 21 2013 |
14237 |
416.7 |
| Aug 21 2013 |
19069 |
417.34 |
| Aug 14 2013 |
9376 |
456.96 |
| Aug 14 2013 |
16819 |
454.18 |
| Aug 14 2013 |
14334 |
416.7 |
| Aug 14 2013 |
18821 |
417.34 |
| Aug 07 2013 |
9495 |
456.96 |
| Aug 07 2013 |
16818 |
454.18 |
| Aug 07 2013 |
14530 |
416.7 |
| Aug 07 2013 |
19028 |
417.34 |
| Jul 31 2013 |
9543 |
456.96 |
| Jul 31 2013 |
17101 |
454.18 |
| Jul 31 2013 |
14629 |
416.7 |
| Jul 31 2013 |
19232 |
417.34 |
| Jul 24 2013 |
9560 |
456.96 |
| Jul 24 2013 |
17016 |
454.18 |
| Jul 24 2013 |
14783 |
416.7 |
| Jul 24 2013 |
19342 |
417.34 |
| Jul 17 2013 |
9482 |
456.96 |
| Jul 17 2013 |
17079 |
454.18 |
| Jul 17 2013 |
14835 |
416.7 |
| Jul 17 2013 |
19403 |
417.34 |
| Jul 10 2013 |
9714 |
456.96 |
| Jul 10 2013 |
17201 |
454.18 |
| Jul 10 2013 |
14990 |
416.7 |
| Jul 10 2013 |
19618 |
417.34 |
| Jul 03 2013 |
9591 |
456.96 |
| Jul 03 2013 |
17172 |
454.18 |
| Jul 03 2013 |
15118 |
416.7 |
| Jul 03 2013 |
19589 |
417.34 |
| Jun 26 2013 |
9451 |
456.96 |
| Jun 26 2013 |
17114 |
454.18 |
| Jun 26 2013 |
15375 |
416.7 |
| Jun 26 2013 |
19803 |
417.34 |
| Jun 19 2013 |
9247 |
456.96 |
| Jun 19 2013 |
17297 |
454.18 |
| Jun 19 2013 |
15542 |
416.7 |
| Jun 19 2013 |
19772 |
417.34 |
| Jun 12 2013 |
9548 |
456.96 |
| Jun 12 2013 |
17365 |
454.18 |
| Jun 12 2013 |
15612 |
416.7 |
| Jun 12 2013 |
20009 |
417.34 |
| Jun 05 2013 |
9131 |
456.96 |
| Jun 05 2013 |
17266 |
454.18 |
| Jun 05 2013 |
13864 |
401.38 |
| Jun 05 2013 |
23941 |
444.73 |
| May 29 2013 |
9065 |
456.96 |
| May 29 2013 |
17172 |
454.18 |
| May 29 2013 |
10044 |
363.08 |
| May 29 2013 |
19147 |
412.46 |
| May 22 2013 |
9107 |
456.96 |
| May 22 2013 |
17481 |
454.18 |
| May 22 2013 |
10232 |
363.08 |
| May 22 2013 |
19492 |
412.46 |
| May 15 2013 |
8694 |
452.55 |
| May 15 2013 |
20569 |
486.12 |
| May 15 2013 |
10303 |
363.08 |
| May 15 2013 |
22780 |
434.24 |
| May 08 2013 |
8430 |
452.55 |
| May 08 2013 |
20572 |
486.12 |
| May 08 2013 |
10258 |
363.08 |
| May 08 2013 |
22707 |
434.24 |
| May 01 2013 |
5963 |
397.53 |
| May 01 2013 |
11902 |
399.82 |
| May 01 2013 |
10377 |
363.08 |
| May 01 2013 |
11934 |
356.41 |
| Apr 24 2013 |
5900 |
397.53 |
| Apr 24 2013 |
11599 |
399.82 |
| Apr 24 2013 |
10380 |
363.08 |
| Apr 24 2013 |
11895 |
356.41 |
| Apr 17 2013 |
6038 |
397.53 |
| Apr 17 2013 |
11667 |
399.82 |
| Apr 17 2013 |
11218 |
371.45 |
| Apr 17 2013 |
11668 |
353.77 |
| Apr 10 2013 |
6013 |
397.53 |
| Apr 10 2013 |
11631 |
399.82 |
| Apr 10 2013 |
11114 |
371.45 |
| Apr 10 2013 |
11651 |
353.77 |
| Apr 03 2013 |
5970 |
397.53 |
| Apr 03 2013 |
11622 |
399.82 |
| Apr 03 2013 |
11060 |
371.45 |
| Apr 03 2013 |
11674 |
353.77 |
| Mar 27 2013 |
6082 |
397.53 |
| Mar 27 2013 |
12568 |
406.44 |
| Mar 27 2013 |
11080 |
371.45 |
| Mar 27 2013 |
11709 |
353.77 |
| Mar 20 2013 |
5704 |
397.53 |
| Mar 20 2013 |
12525 |
406.44 |
| Mar 20 2013 |
10887 |
371.45 |
| Mar 20 2013 |
11724 |
353.77 |
| Mar 13 2013 |
6190 |
452.55 |
| Mar 13 2013 |
15244 |
486.12 |
| Mar 13 2013 |
11728 |
353.77 |
| Oct 19 2012 |
5003 |
387.09 |
| Oct 19 2012 |
8077 |
364.1 |
| Oct 19 2012 |
8297 |
356.49 |
| Oct 19 2012 |
10659 |
355.23 |
| Sep 23 2012 |
4943 |
387.09 |
| Sep 23 2012 |
8036 |
364.1 |
| Sep 23 2012 |
8253 |
356.49 |
| Sep 23 2012 |
10617 |
355.23 |
| Aug 31 2012 |
4654 |
387.09 |
| Aug 31 2012 |
7766 |
364.1 |
| Aug 31 2012 |
8070 |
356.49 |
| Aug 31 2012 |
10458 |
355.23 |
| Aug 24 2012 |
4599 |
387.09 |
| Aug 24 2012 |
7701 |
364.1 |
| Aug 24 2012 |
8002 |
356.49 |
| Aug 24 2012 |
10402 |
355.23 |
| Aug 10 2012 |
4408 |
387.09 |
| Aug 10 2012 |
7527 |
364.1 |
| Aug 10 2012 |
7809 |
356.49 |
| Aug 10 2012 |
10239 |
355.23 |
| Aug 03 2012 |
4257 |
387.09 |
| Aug 03 2012 |
7399 |
364.1 |
| Aug 03 2012 |
7718 |
356.49 |
| Aug 03 2012 |
10152 |
355.23 |
| Jul 27 2012 |
4027 |
387.09 |
| Jul 27 2012 |
7333 |
364.1 |
| Jul 27 2012 |
7527 |
356.49 |
| Jul 27 2012 |
10012 |
355.23 |
| Jul 06 2012 |
3791 |
387.09 |
| Jul 06 2012 |
7133 |
364.1 |
| Jul 06 2012 |
7237 |
356.49 |
| Jul 06 2012 |
9822 |
355.23 |
| Jun 22 2012 |
3922 |
387.09 |
| Jun 22 2012 |
7064 |
364.1 |
| Jun 22 2012 |
6653 |
356.49 |
| Jun 22 2012 |
9426 |
355.23 |
| Jun 15 2012 |
4041 |
387.09 |
| Jun 15 2012 |
6973 |
364.1 |
| Jun 15 2012 |
6700 |
356.49 |
| Jun 15 2012 |
9852 |
355.23 |
| Jun 08 2012 |
4078 |
387.09 |
| Jun 08 2012 |
6859 |
364.1 |
| Jun 08 2012 |
8635 |
388.19 |
| Jun 08 2012 |
9891 |
356.46 |
| Jun 01 2012 |
4313 |
387.09 |
| Jun 01 2012 |
6821 |
363.12 |
| Jun 01 2012 |
8269 |
388.19 |
| Jun 01 2012 |
9782 |
355.97 |
| May 25 2012 |
4232 |
387.09 |
| May 25 2012 |
6327 |
363.12 |
| May 25 2012 |
6906 |
388.19 |
| May 25 2012 |
9142 |
355.97 |
| May 18 2012 |
4416 |
387.09 |
| May 18 2012 |
7609 |
381.95 |
| May 18 2012 |
7027 |
388.19 |
| May 18 2012 |
10855 |
373.76 |
| May 11 2012 |
4402 |
387.09 |
| May 11 2012 |
7480 |
381.95 |
| May 11 2012 |
12155 |
387.11 |
| May 04 2012 |
4722 |
409.38 |
| May 04 2012 |
7255 |
388.26 |
| May 04 2012 |
13396 |
402.05 |
| Apr 27 2012 |
8383 |
426.28 |
| Apr 27 2012 |
14405 |
415.49 |
| Apr 13 2012 |
6566 |
426.28 |
| Apr 13 2012 |
13431 |
415.49 |
| Apr 06 2012 |
5925 |
426.28 |
| Apr 06 2012 |
13112 |
415.49 |
| Mar 27 2012 |
12752 |
414.24 |
| Oct 15 2010 |
5629 |
396.47 |
| Oct 15 2010 |
7688 |
396.47 |
| Aug 15 2010 |
5416 |
396.47 |
| Aug 15 2010 |
7513 |
396.47 |
| Aug 01 2010 |
5014 |
396.47 |
| Aug 01 2010 |
7146 |
396.47 |
| Jul 15 2010 |
4780 |
396.47 |
| Jul 15 2010 |
6681 |
396.47 |
| Jul 01 2010 |
4880 |
396.47 |
| Jul 01 2010 |
6967 |
396.47 |
| Jun 15 2010 |
4638 |
396.47 |
| Jun 15 2010 |
6673 |
396.47 |
| Jun 01 2010 |
3982 |
392.35 |
| Jun 01 2010 |
6017 |
392.35 |
| May 27 2010 |
3437 |
392.35 |
| May 27 2010 |
5422 |
392.35 |
