Jan 20 2022 |
5850 |
486.59 |
Jan 20 2022 |
7210 |
486.59 |
Jan 13 2022 |
5862 |
486.59 |
Jan 13 2022 |
7234 |
486.59 |
Jan 06 2022 |
5863 |
486.59 |
Jan 06 2022 |
7235 |
486.59 |
Dec 30 2021 |
5870 |
486.59 |
Dec 30 2021 |
7245 |
486.59 |
Dec 23 2021 |
5870 |
486.59 |
Dec 23 2021 |
7245 |
486.59 |
Dec 16 2021 |
5870 |
486.59 |
Dec 16 2021 |
7245 |
486.59 |
Dec 09 2021 |
5870 |
486.59 |
Dec 09 2021 |
7245 |
486.59 |
Dec 02 2021 |
5870 |
486.59 |
Dec 02 2021 |
7249 |
486.59 |
Nov 25 2021 |
5870 |
486.59 |
Nov 25 2021 |
7249 |
486.59 |
Nov 18 2021 |
5871 |
486.59 |
Nov 18 2021 |
7250 |
486.59 |
Nov 11 2021 |
5871 |
486.59 |
Nov 11 2021 |
7251 |
486.59 |
Nov 04 2021 |
5871 |
486.59 |
Nov 04 2021 |
7319 |
486.59 |
Oct 28 2021 |
5871 |
486.59 |
Oct 28 2021 |
7319 |
486.59 |
Oct 21 2021 |
5870 |
486.59 |
Oct 21 2021 |
7346 |
486.59 |
Oct 14 2021 |
5871 |
486.59 |
Oct 14 2021 |
7357 |
486.59 |
Oct 07 2021 |
5872 |
486.59 |
Oct 07 2021 |
7375 |
486.59 |
Sep 30 2021 |
5810 |
486.59 |
Sep 30 2021 |
7322 |
486.59 |
Sep 23 2021 |
5719 |
486.59 |
Sep 23 2021 |
7272 |
486.59 |
Sep 16 2021 |
5697 |
486.59 |
Sep 16 2021 |
7216 |
486.59 |
Sep 09 2021 |
5663 |
486.59 |
Sep 09 2021 |
7250 |
486.59 |
Sep 02 2021 |
5584 |
486.59 |
Sep 02 2021 |
7381 |
486.59 |
Aug 26 2021 |
5656 |
486.59 |
Aug 26 2021 |
7295 |
486.59 |
Aug 19 2021 |
5711 |
486.59 |
Aug 19 2021 |
7449 |
486.59 |
Aug 12 2021 |
5749 |
486.59 |
Aug 12 2021 |
7546 |
486.59 |
Aug 05 2021 |
5783 |
486.59 |
Aug 05 2021 |
7570 |
486.59 |
Jul 29 2021 |
5760 |
486.59 |
Jul 29 2021 |
7676 |
486.59 |
Jul 22 2021 |
5673 |
486.59 |
Jul 22 2021 |
7548 |
486.59 |
Jul 15 2021 |
5632 |
486.59 |
Jul 15 2021 |
7591 |
486.59 |
Jul 08 2021 |
5688 |
486.59 |
Jul 08 2021 |
7611 |
486.59 |
Jul 01 2021 |
5662 |
486.59 |
Jul 01 2021 |
7571 |
486.59 |
Jun 24 2021 |
5674 |
486.59 |
Jun 24 2021 |
7515 |
486.59 |
Jun 17 2021 |
5511 |
486.59 |
Jun 17 2021 |
7412 |
486.59 |
Jun 10 2021 |
5498 |
486.59 |
Jun 10 2021 |
7108 |
486.59 |
Jun 03 2021 |
6865 |
486.59 |
May 27 2021 |
3546 |
486.59 |
May 27 2021 |
4448 |
486.59 |
May 07 2021 |
17225 |
486.59 |
Jan 22 2021 |
4057 |
486.59 |
Jan 22 2021 |
6488 |
486.59 |
Jan 15 2021 |
4198 |
486.59 |
Jan 15 2021 |
6621 |
486.59 |
Jan 08 2021 |
4198 |
486.59 |
Jan 08 2021 |
6597 |
486.59 |
Jan 01 2021 |
4183 |
486.59 |
Jan 01 2021 |
6557 |
486.59 |
Dec 25 2020 |
4183 |
486.59 |
Dec 25 2020 |
6557 |
486.59 |
Dec 18 2020 |
4183 |
486.59 |
Dec 18 2020 |
6557 |
486.59 |
Dec 11 2020 |
4183 |
486.59 |
Dec 11 2020 |
6541 |
486.59 |
Dec 04 2020 |
4143 |
486.59 |
Dec 04 2020 |
6507 |
486.59 |
Nov 27 2020 |
4143 |
486.59 |
Nov 27 2020 |
6507 |
486.59 |
Nov 20 2020 |
4143 |
486.59 |
Nov 20 2020 |
6507 |
486.59 |
Nov 13 2020 |
4143 |
486.59 |
Nov 13 2020 |
6507 |
486.59 |
Nov 06 2020 |
4143 |
486.59 |
Nov 06 2020 |
6607 |
486.59 |
Oct 30 2020 |
4140 |
486.59 |
Oct 30 2020 |
6541 |
486.59 |
Oct 23 2020 |
4140 |
486.59 |
Oct 23 2020 |
6480 |
486.59 |
Oct 16 2020 |
4110 |
486.59 |
Oct 16 2020 |
6497 |
486.59 |
Oct 09 2020 |
4073 |
486.59 |
Oct 09 2020 |
6469 |
486.59 |
Oct 02 2020 |
3826 |
486.59 |
Oct 02 2020 |
6163 |
486.59 |
Sep 25 2020 |
3879 |
486.59 |
Sep 25 2020 |
6203 |
486.59 |
Sep 18 2020 |
3905 |
486.59 |
Sep 18 2020 |
6229 |
486.59 |
Sep 11 2020 |
3969 |
486.59 |
Sep 11 2020 |
5990 |
486.59 |
Sep 04 2020 |
4228 |
486.59 |
Sep 04 2020 |
6665 |
486.59 |
Aug 28 2020 |
4670 |
486.59 |
Aug 28 2020 |
7157 |
486.59 |
Aug 21 2020 |
5012 |
486.59 |
Aug 21 2020 |
7729 |
486.59 |
Aug 14 2020 |
5203 |
486.59 |
Aug 14 2020 |
8057 |
486.59 |
Aug 07 2020 |
5642 |
486.59 |
Aug 07 2020 |
8650 |
486.59 |
Jul 31 2020 |
6107 |
486.59 |
Jul 31 2020 |
9192 |
486.59 |
Jul 24 2020 |
6598 |
486.59 |
Jul 24 2020 |
9783 |
486.59 |
Jul 17 2020 |
7116 |
486.59 |
Jul 17 2020 |
10222 |
486.59 |
Jul 10 2020 |
7719 |
486.59 |
Jul 10 2020 |
10835 |
486.59 |
Jul 03 2020 |
7829 |
486.59 |
Jul 03 2020 |
10967 |
486.59 |
Jun 26 2020 |
8378 |
486.59 |
Jun 26 2020 |
11499 |
486.59 |
Jun 19 2020 |
8632 |
486.59 |
Jun 19 2020 |
11940 |
486.59 |
Jun 12 2020 |
8953 |
486.59 |
Jun 12 2020 |
12367 |
486.59 |
Jun 05 2020 |
9366 |
486.59 |
Jun 05 2020 |
12771 |
486.59 |
May 29 2020 |
9702 |
486.59 |
May 29 2020 |
13171 |
486.59 |
May 22 2020 |
10084 |
486.59 |
May 22 2020 |
13578 |
486.59 |
May 15 2020 |
10324 |
486.59 |
May 15 2020 |
14013 |
486.59 |
May 08 2020 |
10581 |
486.59 |
May 08 2020 |
14354 |
486.59 |
May 01 2020 |
11116 |
486.59 |
May 01 2020 |
15037 |
486.59 |
Apr 24 2020 |
11511 |
486.59 |
Apr 24 2020 |
16070 |
486.59 |
Apr 17 2020 |
11586 |
486.59 |
Apr 17 2020 |
16402 |
486.59 |
Apr 10 2020 |
11843 |
486.59 |
Apr 10 2020 |
16758 |
486.59 |
Apr 03 2020 |
12098 |
486.59 |
Apr 03 2020 |
17197 |
486.59 |
Mar 27 2020 |
12367 |
486.59 |
Mar 27 2020 |
17633 |
486.59 |
Mar 20 2020 |
12544 |
486.59 |
Mar 20 2020 |
17888 |
486.59 |
Mar 13 2020 |
12634 |
486.59 |
Mar 13 2020 |
18117 |
486.59 |
Mar 06 2020 |
12713 |
486.59 |
Mar 06 2020 |
18265 |
486.59 |
Feb 28 2020 |
12699 |
486.59 |
Feb 28 2020 |
18278 |
486.59 |
Feb 21 2020 |
12531 |
486.59 |
Feb 21 2020 |
18107 |
486.59 |
Feb 14 2020 |
12579 |
486.59 |
Feb 14 2020 |
18152 |
486.59 |
Feb 07 2020 |
12506 |
486.59 |
Feb 07 2020 |
18032 |
486.59 |
Jan 31 2020 |
15915 |
529.09 |
Jan 31 2020 |
22898 |
529.09 |
Feb 02 2018 |
14495 |
480.89 |
Feb 02 2018 |
19674 |
480.89 |
Jan 26 2018 |
14559 |
480.89 |
Jan 26 2018 |
19725 |
480.89 |
Jan 19 2018 |
14562 |
480.89 |
Jan 19 2018 |
19721 |
480.89 |
Jan 12 2018 |
14588 |
480.89 |
Jan 12 2018 |
19713 |
480.89 |
Jan 05 2018 |
14588 |
480.89 |
Jan 05 2018 |
19743 |
480.89 |
Dec 29 2017 |
14588 |
480.89 |
Dec 29 2017 |
19743 |
480.89 |
Dec 22 2017 |
14588 |
480.89 |
Dec 22 2017 |
19745 |
480.89 |
Dec 15 2017 |
14588 |
480.89 |
Dec 15 2017 |
19742 |
480.89 |
Dec 08 2017 |
14588 |
480.89 |
Dec 08 2017 |
19742 |
480.89 |
Dec 01 2017 |
14588 |
480.89 |
Dec 01 2017 |
19742 |
480.89 |
Nov 24 2017 |
14588 |
480.89 |
Nov 24 2017 |
19742 |
480.89 |
Nov 17 2017 |
14589 |
480.89 |
Nov 17 2017 |
19743 |
480.89 |
Nov 10 2017 |
14605 |
480.89 |
Nov 10 2017 |
19753 |
480.89 |
Nov 03 2017 |
14605 |
480.89 |
Nov 03 2017 |
19754 |
480.89 |
Oct 27 2017 |
14633 |
480.89 |
Oct 27 2017 |
19792 |
480.89 |
Oct 20 2017 |
14548 |
480.89 |
Oct 20 2017 |
19728 |
480.89 |
Oct 13 2017 |
14594 |
480.89 |
Oct 13 2017 |
19756 |
480.89 |
Oct 06 2017 |
14585 |
480.89 |
Oct 06 2017 |
19756 |
480.89 |
Sep 29 2017 |
14583 |
480.89 |
Sep 29 2017 |
19666 |
480.89 |
Sep 22 2017 |
14787 |
480.89 |
Sep 22 2017 |
19857 |
480.89 |
Sep 15 2017 |
14781 |
480.89 |
Sep 15 2017 |
19933 |
480.89 |
Sep 08 2017 |
14689 |
480.89 |
Sep 08 2017 |
20058 |
480.89 |
Sep 01 2017 |
14731 |
480.89 |
Sep 01 2017 |
20138 |
480.89 |
Aug 25 2017 |
15062 |
480.89 |
Aug 25 2017 |
20498 |
480.89 |
Aug 18 2017 |
15121 |
480.89 |
Aug 18 2017 |
20627 |
480.89 |
Aug 11 2017 |
15189 |
480.89 |
Aug 11 2017 |
20660 |
480.89 |
Aug 04 2017 |
15265 |
480.89 |
Aug 04 2017 |
20863 |
480.89 |
Jul 28 2017 |
15363 |
480.89 |
Jul 28 2017 |
21000 |
480.89 |
Jul 21 2017 |
15420 |
480.89 |
Jul 21 2017 |
21100 |
480.89 |
Jul 14 2017 |
15519 |
480.89 |
Jul 14 2017 |
21182 |
480.89 |
Jul 07 2017 |
15583 |
480.89 |
Jul 07 2017 |
21243 |
480.89 |
Jun 30 2017 |
15616 |
480.89 |
Jun 30 2017 |
21309 |
480.89 |
Jun 23 2017 |
15810 |
480.89 |
Jun 23 2017 |
21445 |
480.89 |
Jun 16 2017 |
15854 |
480.89 |
Jun 16 2017 |
21451 |
480.89 |
Jun 09 2017 |
15746 |
480.89 |
Jun 09 2017 |
21345 |
480.89 |
Jun 02 2017 |
16094 |
480.89 |
Jun 02 2017 |
21626 |
480.89 |
May 26 2017 |
16135 |
480.89 |
May 26 2017 |
21695 |
480.89 |
May 19 2017 |
16559 |
480.89 |
May 19 2017 |
21979 |
480.89 |
May 12 2017 |
16635 |
480.89 |
May 12 2017 |
22113 |
480.89 |
May 05 2017 |
16645 |
480.89 |
May 05 2017 |
22091 |
480.89 |
Apr 28 2017 |
16519 |
480.89 |
Apr 28 2017 |
21827 |
480.89 |
Apr 21 2017 |
16791 |
480.89 |
Apr 21 2017 |
22074 |
480.89 |
Apr 14 2017 |
16940 |
480.89 |
Apr 14 2017 |
22063 |
480.89 |
Apr 07 2017 |
16758 |
480.89 |
Apr 07 2017 |
21778 |
480.89 |
Mar 31 2017 |
16765 |
480.89 |
Mar 31 2017 |
21998 |
480.89 |
Mar 24 2017 |
16445 |
480.89 |
Mar 24 2017 |
21672 |
480.89 |
Mar 17 2017 |
16688 |
480.89 |
Mar 17 2017 |
21840 |
480.89 |
Mar 10 2017 |
16674 |
480.89 |
Mar 10 2017 |
21882 |
480.89 |
Mar 03 2017 |
16533 |
480.89 |
Mar 03 2017 |
12284 |
432.01 |
Mar 03 2017 |
18472 |
456.45 |
Feb 24 2017 |
16691 |
480.89 |
Feb 24 2017 |
12235 |
432.01 |
Feb 24 2017 |
18500 |
456.45 |
Feb 17 2017 |
16659 |
480.89 |
Feb 17 2017 |
12076 |
432.01 |
Feb 17 2017 |
18545 |
456.45 |
Feb 10 2017 |
19734 |
512.27 |
Feb 10 2017 |
12119 |
432.01 |
Feb 10 2017 |
22482 |
485.52 |
Feb 03 2017 |
22083 |
543.64 |
Feb 03 2017 |
12116 |
432.01 |
Feb 03 2017 |
22704 |
487.83 |
Jan 27 2017 |
22062 |
543.64 |
Jan 27 2017 |
12137 |
432.01 |
Jan 27 2017 |
22706 |
487.83 |
Jan 20 2017 |
22012 |
543.64 |
Jan 20 2017 |
12109 |
432.01 |
Jan 20 2017 |
22659 |
487.83 |
Jan 13 2017 |
21979 |
543.64 |
Jan 13 2017 |
12118 |
432.01 |
Jan 13 2017 |
22631 |
487.83 |
Jan 06 2017 |
21979 |
543.64 |
Jan 06 2017 |
12127 |
432.01 |
Jan 06 2017 |
22642 |
487.83 |
Dec 30 2016 |
21980 |
543.64 |
Dec 30 2016 |
12130 |
432.01 |
Dec 30 2016 |
22651 |
487.83 |
Dec 23 2016 |
21980 |
543.64 |
Dec 23 2016 |
12130 |
432.01 |
Dec 23 2016 |
22651 |
487.83 |
Dec 16 2016 |
21980 |
543.64 |
Dec 16 2016 |
12126 |
432.01 |
Dec 16 2016 |
22650 |
487.83 |
Dec 09 2016 |
21972 |
543.64 |
Dec 09 2016 |
12130 |
432.01 |
Dec 09 2016 |
22649 |
487.83 |
Dec 02 2016 |
21972 |
543.64 |
Dec 02 2016 |
12130 |
432.01 |
Dec 02 2016 |
22649 |
487.83 |
Nov 25 2016 |
21972 |
543.64 |
Nov 25 2016 |
12126 |
432.01 |
Nov 25 2016 |
22646 |
487.83 |
Nov 18 2016 |
21972 |
543.64 |
Nov 18 2016 |
12126 |
432.01 |
Nov 18 2016 |
22646 |
487.83 |
Nov 11 2016 |
21930 |
543.64 |
Nov 11 2016 |
12126 |
432.01 |
Nov 11 2016 |
22617 |
487.83 |
Nov 04 2016 |
21930 |
543.64 |
Nov 04 2016 |
12126 |
432.01 |
Nov 04 2016 |
22617 |
487.83 |
Oct 28 2016 |
21944 |
543.64 |
Oct 28 2016 |
12127 |
432.01 |
Oct 28 2016 |
22633 |
487.83 |
Oct 21 2016 |
21970 |
543.64 |
Oct 21 2016 |
12128 |
432.01 |
Oct 21 2016 |
22656 |
487.83 |
Oct 14 2016 |
21986 |
543.64 |
Oct 14 2016 |
12093 |
432.01 |
Oct 14 2016 |
22634 |
487.83 |
Oct 07 2016 |
22015 |
543.64 |
Oct 07 2016 |
12109 |
432.01 |
Oct 07 2016 |
22645 |
487.83 |
Sep 30 2016 |
22029 |
543.64 |
Sep 30 2016 |
12131 |
432.01 |
Sep 30 2016 |
22681 |
487.83 |
Sep 23 2016 |
21740 |
543.64 |
Sep 23 2016 |
12132 |
432.01 |
Sep 23 2016 |
22506 |
487.83 |
Sep 16 2016 |
21646 |
543.64 |
Sep 16 2016 |
12194 |
432.01 |
Sep 16 2016 |
22526 |
487.83 |
Sep 09 2016 |
21756 |
543.64 |
Sep 09 2016 |
12276 |
432.01 |
Sep 09 2016 |
22610 |
487.83 |
Sep 02 2016 |
21809 |
543.64 |
Sep 02 2016 |
12439 |
432.01 |
Sep 02 2016 |
22791 |
487.83 |
Aug 26 2016 |
21627 |
543.64 |
Aug 26 2016 |
12490 |
432.01 |
Aug 26 2016 |
22580 |
487.83 |
Aug 19 2016 |
21644 |
543.64 |
Aug 19 2016 |
12528 |
432.01 |
Aug 19 2016 |
22597 |
487.83 |
Aug 12 2016 |
20303 |
524.33 |
Aug 12 2016 |
12682 |
432.01 |
Aug 12 2016 |
25278 |
493.56 |
Aug 05 2016 |
20350 |
524.33 |
Aug 05 2016 |
12671 |
432.01 |
Aug 05 2016 |
25427 |
493.56 |
Jul 29 2016 |
20213 |
524.33 |
Jul 29 2016 |
12684 |
432.01 |
Jul 29 2016 |
25622 |
493.56 |
Jul 22 2016 |
20357 |
524.33 |
Jul 22 2016 |
12886 |
432.01 |
Jul 22 2016 |
25824 |
493.56 |
Jun 22 2016 |
20646 |
524.33 |
Jun 22 2016 |
13183 |
432.01 |
Jun 22 2016 |
26907 |
493.56 |
Jun 15 2016 |
20931 |
524.33 |
Jun 15 2016 |
13267 |
432.01 |
Jun 15 2016 |
27179 |
493.56 |
Jun 08 2016 |
21035 |
524.33 |
Jun 08 2016 |
13366 |
432.01 |
Jun 08 2016 |
27303 |
493.56 |
Jun 01 2016 |
21141 |
524.33 |
Jun 01 2016 |
13426 |
432.01 |
Jun 01 2016 |
27592 |
493.56 |
May 25 2016 |
21115 |
524.33 |
May 25 2016 |
13399 |
432.01 |
May 25 2016 |
27403 |
493.56 |
May 18 2016 |
21235 |
524.33 |
May 18 2016 |
12834 |
425.72 |
May 18 2016 |
25134 |
475.02 |
May 11 2016 |
21278 |
524.33 |
May 11 2016 |
12741 |
425.72 |
May 11 2016 |
25195 |
475.02 |
May 04 2016 |
21135 |
524.33 |
May 04 2016 |
12640 |
425.72 |
May 04 2016 |
25091 |
475.02 |
Apr 27 2016 |
21399 |
524.33 |
Apr 27 2016 |
12894 |
425.72 |
Apr 27 2016 |
25434 |
475.02 |
Apr 20 2016 |
21247 |
524.33 |
Apr 20 2016 |
12925 |
425.72 |
Apr 20 2016 |
25417 |
475.02 |
Apr 13 2016 |
21720 |
524.33 |
Apr 13 2016 |
12824 |
425.72 |
Apr 13 2016 |
25356 |
475.02 |
Apr 06 2016 |
22279 |
524.33 |
Apr 06 2016 |
12847 |
425.72 |
Apr 06 2016 |
25626 |
475.02 |
Mar 30 2016 |
22068 |
524.33 |
Mar 30 2016 |
12763 |
425.72 |
Mar 30 2016 |
25463 |
475.02 |
Mar 23 2016 |
22392 |
524.33 |
Mar 23 2016 |
12777 |
425.72 |
Mar 23 2016 |
25561 |
475.02 |
Mar 16 2016 |
8566 |
440.56 |
Mar 16 2016 |
22584 |
524.33 |
Mar 16 2016 |
12674 |
425.72 |
Mar 16 2016 |
24564 |
468.13 |
Mar 09 2016 |
8620 |
440.56 |
Mar 09 2016 |
21487 |
510.48 |
Mar 09 2016 |
12618 |
425.72 |
Mar 09 2016 |
22743 |
455.96 |
Mar 02 2016 |
8655 |
440.56 |
Mar 02 2016 |
21141 |
510.48 |
Mar 02 2016 |
11941 |
419.42 |
Mar 02 2016 |
25882 |
478.29 |
Feb 24 2016 |
8614 |
440.56 |
Feb 24 2016 |
21066 |
510.48 |
Feb 24 2016 |
11884 |
419.42 |
Feb 24 2016 |
25739 |
478.29 |
Feb 17 2016 |
8703 |
440.56 |
Feb 17 2016 |
21379 |
511.12 |
Feb 17 2016 |
11943 |
419.42 |
Feb 17 2016 |
26048 |
478.67 |
Feb 10 2016 |
8763 |
440.56 |
Feb 10 2016 |
19629 |
493.91 |
Feb 10 2016 |
11964 |
419.42 |
Feb 10 2016 |
23570 |
461.95 |
Feb 03 2016 |
8765 |
440.56 |
Feb 03 2016 |
19611 |
493.91 |
Feb 03 2016 |
11952 |
419.42 |
Feb 03 2016 |
23562 |
461.95 |
Jan 27 2016 |
8765 |
440.56 |
Jan 27 2016 |
19671 |
493.91 |
Jan 27 2016 |
11952 |
419.42 |
Jan 27 2016 |
23566 |
461.95 |
Jan 20 2016 |
8778 |
440.56 |
Jan 20 2016 |
19665 |
493.91 |
Jan 20 2016 |
11983 |
419.42 |
Jan 20 2016 |
23580 |
461.95 |
Jan 13 2016 |
8778 |
440.56 |
Jan 13 2016 |
19685 |
493.91 |
Jan 13 2016 |
12007 |
419.42 |
Jan 13 2016 |
23618 |
461.95 |
Jan 06 2016 |
8778 |
440.56 |
Jan 06 2016 |
19685 |
493.91 |
Jan 06 2016 |
12015 |
419.42 |
Jan 06 2016 |
23628 |
461.95 |
Dec 30 2015 |
8789 |
440.56 |
Dec 30 2015 |
19685 |
493.91 |
Dec 30 2015 |
12015 |
419.42 |
Dec 30 2015 |
23618 |
461.95 |
Dec 23 2015 |
8789 |
440.56 |
Dec 23 2015 |
19683 |
493.91 |
Dec 23 2015 |
12014 |
419.42 |
Dec 23 2015 |
23619 |
461.95 |
Dec 16 2015 |
8789 |
440.56 |
Dec 16 2015 |
19684 |
493.91 |
Dec 16 2015 |
12014 |
419.42 |
Dec 16 2015 |
23619 |
461.95 |
Dec 09 2015 |
8789 |
440.56 |
Dec 09 2015 |
19685 |
493.91 |
Dec 09 2015 |
12024 |
419.42 |
Dec 09 2015 |
23623 |
461.95 |
Dec 02 2015 |
8789 |
440.56 |
Dec 02 2015 |
19686 |
493.91 |
Dec 02 2015 |
12025 |
419.42 |
Dec 02 2015 |
23624 |
461.95 |
Nov 25 2015 |
8789 |
440.56 |
Nov 25 2015 |
19686 |
493.91 |
Nov 25 2015 |
12025 |
419.42 |
Nov 25 2015 |
23625 |
461.95 |
Nov 18 2015 |
8789 |
440.56 |
Nov 18 2015 |
19685 |
493.91 |
Nov 18 2015 |
12025 |
419.42 |
Nov 18 2015 |
23624 |
461.95 |
Nov 11 2015 |
8789 |
440.56 |
Nov 11 2015 |
19655 |
493.91 |
Nov 11 2015 |
12025 |
419.42 |
Nov 11 2015 |
23610 |
461.95 |
Nov 04 2015 |
8789 |
440.56 |
Nov 04 2015 |
19655 |
493.91 |
Nov 04 2015 |
12025 |
419.42 |
Nov 04 2015 |
23610 |
461.95 |
Oct 28 2015 |
8774 |
440.56 |
Oct 28 2015 |
19657 |
493.91 |
Oct 28 2015 |
12007 |
419.42 |
Oct 28 2015 |
23577 |
461.95 |
Oct 21 2015 |
8744 |
440.56 |
Oct 21 2015 |
19584 |
493.91 |
Oct 21 2015 |
12024 |
419.42 |
Oct 21 2015 |
23556 |
461.95 |
Oct 14 2015 |
8745 |
440.56 |
Oct 14 2015 |
19574 |
493.91 |
Oct 14 2015 |
12039 |
419.42 |
Oct 14 2015 |
23557 |
461.95 |
Oct 07 2015 |
8749 |
440.56 |
Oct 07 2015 |
19615 |
493.91 |
Oct 07 2015 |
12013 |
419.42 |
Oct 07 2015 |
23559 |
461.95 |
Sep 30 2015 |
8766 |
440.56 |
Sep 30 2015 |
19630 |
493.91 |
Sep 30 2015 |
12011 |
419.42 |
Sep 30 2015 |
23577 |
461.95 |
Sep 23 2015 |
8717 |
440.56 |
Sep 23 2015 |
19734 |
493.91 |
Sep 23 2015 |
12008 |
419.42 |
Sep 23 2015 |
23635 |
461.95 |
Sep 16 2015 |
8683 |
440.56 |
Sep 16 2015 |
19531 |
493.91 |
Sep 16 2015 |
12004 |
419.42 |
Sep 16 2015 |
23499 |
461.95 |
Sep 09 2015 |
8611 |
440.56 |
Sep 09 2015 |
19480 |
493.91 |
Sep 09 2015 |
12010 |
419.42 |
Sep 09 2015 |
23458 |
461.95 |
Sep 02 2015 |
8501 |
440.56 |
Sep 02 2015 |
19576 |
493.91 |
Sep 02 2015 |
11922 |
419.42 |
Sep 02 2015 |
23392 |
461.95 |
Aug 26 2015 |
8711 |
440.56 |
Aug 26 2015 |
19758 |
493.91 |
Aug 26 2015 |
12079 |
419.42 |
Aug 26 2015 |
23604 |
461.95 |
Aug 19 2015 |
8635 |
440.56 |
Aug 19 2015 |
19993 |
493.91 |
Aug 19 2015 |
12116 |
419.42 |
Aug 19 2015 |
23842 |
461.95 |
Aug 12 2015 |
8699 |
440.56 |
Aug 12 2015 |
18864 |
482.79 |
Aug 12 2015 |
12182 |
419.42 |
Aug 12 2015 |
21786 |
447.59 |
Aug 05 2015 |
8676 |
440.56 |
Aug 05 2015 |
15231 |
448.48 |
Aug 05 2015 |
12158 |
419.42 |
Aug 05 2015 |
20479 |
439.24 |
Jul 29 2015 |
8600 |
440.56 |
Jul 29 2015 |
15236 |
448.48 |
Jul 29 2015 |
12315 |
419.42 |
Jul 29 2015 |
20689 |
439.24 |
Jul 22 2015 |
8663 |
440.56 |
Jul 22 2015 |
15249 |
448.48 |
Jul 22 2015 |
12296 |
419.42 |
Jul 22 2015 |
20735 |
439.24 |
Jul 15 2015 |
8832 |
440.56 |
Jul 15 2015 |
15550 |
448.48 |
Jul 15 2015 |
12392 |
419.42 |
Jul 15 2015 |
20884 |
439.24 |
Jul 08 2015 |
8895 |
440.56 |
Jul 08 2015 |
15648 |
448.48 |
Jul 08 2015 |
12417 |
419.42 |
Jul 08 2015 |
21036 |
439.24 |
Jul 01 2015 |
8986 |
440.56 |
Jul 01 2015 |
15741 |
448.48 |
Jul 01 2015 |
12514 |
419.42 |
Jul 01 2015 |
21140 |
439.24 |
Jun 24 2015 |
8975 |
440.56 |
Jun 24 2015 |
15772 |
448.48 |
Jun 24 2015 |
12564 |
419.42 |
Jun 24 2015 |
21211 |
439.24 |
Jun 17 2015 |
8902 |
440.56 |
Jun 17 2015 |
15711 |
448.48 |
Jun 17 2015 |
12621 |
419.42 |
Jun 17 2015 |
21244 |
439.24 |
Jun 10 2015 |
8963 |
440.56 |
Jun 10 2015 |
15856 |
448.48 |
Jun 10 2015 |
12650 |
419.42 |
Jun 10 2015 |
21237 |
439.24 |
Jun 03 2015 |
8886 |
440.56 |
Jun 03 2015 |
16038 |
448.48 |
Jun 03 2015 |
12640 |
419.42 |
Jun 03 2015 |
21435 |
439.24 |
May 27 2015 |
8754 |
440.56 |
May 27 2015 |
15876 |
448.48 |
May 27 2015 |
12619 |
419.42 |
May 27 2015 |
21255 |
439.24 |
May 20 2015 |
8745 |
440.56 |
May 20 2015 |
15936 |
448.48 |
May 20 2015 |
22342 |
445.84 |
May 13 2015 |
8745 |
440.56 |
May 13 2015 |
16103 |
448.48 |
May 13 2015 |
22397 |
445.84 |
May 06 2015 |
8243 |
440.56 |
May 06 2015 |
15949 |
448.48 |
May 06 2015 |
22042 |
445.84 |
Apr 29 2015 |
8544 |
440.56 |
Apr 29 2015 |
16157 |
448.48 |
Apr 29 2015 |
22286 |
445.84 |
Apr 22 2015 |
8709 |
440.56 |
Apr 22 2015 |
16215 |
448.48 |
Apr 22 2015 |
22372 |
445.84 |
Apr 15 2015 |
8616 |
440.56 |
Apr 15 2015 |
15980 |
448.48 |
Apr 15 2015 |
22176 |
445.84 |
Apr 08 2015 |
8636 |
440.56 |
Apr 08 2015 |
16011 |
448.48 |
Apr 08 2015 |
22270 |
445.84 |
Apr 01 2015 |
8578 |
440.56 |
Apr 01 2015 |
16147 |
448.48 |
Apr 01 2015 |
22645 |
445.84 |
Mar 25 2015 |
8497 |
440.56 |
Mar 25 2015 |
15632 |
448.48 |
Mar 25 2015 |
21942 |
445.84 |
Mar 18 2015 |
4864 |
368.08 |
Mar 18 2015 |
15455 |
451.84 |
Mar 18 2015 |
7738 |
369.62 |
Mar 18 2015 |
17246 |
416.53 |
Mar 11 2015 |
5019 |
368.08 |
Mar 11 2015 |
16659 |
459.78 |
Mar 11 2015 |
7806 |
369.62 |
Mar 11 2015 |
17364 |
413.76 |
Mar 04 2015 |
5087 |
368.08 |
Mar 04 2015 |
16920 |
459.78 |
Mar 04 2015 |
7916 |
369.62 |
Mar 04 2015 |
17548 |
413.76 |
Feb 25 2015 |
5027 |
368.08 |
Feb 25 2015 |
16957 |
459.78 |
Feb 25 2015 |
7876 |
369.62 |
Feb 25 2015 |
17550 |
413.76 |
Feb 18 2015 |
5055 |
368.08 |
Feb 18 2015 |
17080 |
459.78 |
Feb 18 2015 |
7935 |
369.62 |
Feb 18 2015 |
17592 |
413.76 |
Feb 11 2015 |
5082 |
368.08 |
Feb 11 2015 |
17092 |
459.78 |
Feb 11 2015 |
7954 |
369.62 |
Feb 11 2015 |
17617 |
413.76 |
Feb 04 2015 |
5080 |
368.08 |
Feb 04 2015 |
17138 |
459.78 |
Feb 04 2015 |
7945 |
369.62 |
Feb 04 2015 |
17640 |
413.76 |
Jan 28 2015 |
5080 |
368.08 |
Jan 28 2015 |
17085 |
459.78 |
Jan 28 2015 |
7960 |
369.62 |
Jan 28 2015 |
17635 |
413.76 |
Jan 21 2015 |
5087 |
368.08 |
Jan 21 2015 |
17095 |
459.78 |
Jan 21 2015 |
7972 |
369.62 |
Jan 21 2015 |
17649 |
413.76 |
Jan 14 2015 |
5087 |
368.08 |
Jan 14 2015 |
17109 |
459.78 |
Jan 14 2015 |
7981 |
369.62 |
Jan 14 2015 |
17674 |
413.76 |
Jan 07 2015 |
5087 |
368.08 |
Jan 07 2015 |
17109 |
459.78 |
Jan 07 2015 |
7970 |
369.62 |
Jan 07 2015 |
17660 |
413.76 |
Dec 31 2014 |
5090 |
368.08 |
Dec 31 2014 |
17109 |
459.78 |
Dec 31 2014 |
7971 |
369.62 |
Dec 31 2014 |
17666 |
413.76 |
Dec 24 2014 |
5090 |
368.08 |
Dec 24 2014 |
17109 |
459.78 |
Dec 24 2014 |
7971 |
369.62 |
Dec 24 2014 |
17666 |
413.76 |
Dec 17 2014 |
5090 |
368.08 |
Dec 17 2014 |
17109 |
459.78 |
Dec 17 2014 |
7962 |
369.62 |
Dec 17 2014 |
17660 |
413.76 |
Dec 10 2014 |
5090 |
368.08 |
Dec 10 2014 |
17109 |
459.78 |
Dec 10 2014 |
7962 |
369.62 |
Dec 10 2014 |
17660 |
413.76 |
Dec 03 2014 |
5091 |
368.08 |
Dec 03 2014 |
17109 |
459.78 |
Dec 03 2014 |
7962 |
369.62 |
Dec 03 2014 |
17661 |
413.76 |
Nov 26 2014 |
5091 |
368.08 |
Nov 26 2014 |
17109 |
459.78 |
Nov 26 2014 |
7962 |
369.62 |
Nov 26 2014 |
17661 |
413.76 |
Nov 19 2014 |
5091 |
368.08 |
Nov 19 2014 |
17109 |
459.78 |
Nov 19 2014 |
7962 |
369.62 |
Nov 19 2014 |
17661 |
413.76 |
Nov 12 2014 |
5091 |
368.08 |
Nov 12 2014 |
17109 |
459.78 |
Nov 12 2014 |
7962 |
369.62 |
Nov 12 2014 |
17661 |
413.76 |
Nov 05 2014 |
5091 |
368.08 |
Nov 05 2014 |
17109 |
459.78 |
Nov 05 2014 |
7962 |
369.62 |
Nov 05 2014 |
17661 |
413.76 |
Oct 29 2014 |
5091 |
368.08 |
Oct 29 2014 |
17103 |
459.78 |
Oct 29 2014 |
7962 |
369.62 |
Oct 29 2014 |
17660 |
413.76 |
Oct 22 2014 |
5088 |
368.08 |
Oct 22 2014 |
17063 |
459.78 |
Oct 22 2014 |
7945 |
369.62 |
Oct 22 2014 |
17680 |
413.76 |
Oct 15 2014 |
5085 |
368.08 |
Oct 15 2014 |
16969 |
459.78 |
Oct 15 2014 |
7939 |
369.62 |
Oct 15 2014 |
17636 |
413.76 |
Oct 08 2014 |
5086 |
368.08 |
Oct 08 2014 |
16978 |
459.78 |
Oct 08 2014 |
7926 |
369.62 |
Oct 08 2014 |
17623 |
413.76 |
Oct 01 2014 |
5090 |
368.08 |
Oct 01 2014 |
16985 |
459.78 |
Oct 01 2014 |
7939 |
369.62 |
Oct 01 2014 |
17647 |
413.76 |
Sep 24 2014 |
5067 |
368.08 |
Sep 24 2014 |
17092 |
459.78 |
Sep 24 2014 |
7926 |
369.62 |
Sep 24 2014 |
17642 |
413.76 |
Sep 17 2014 |
5050 |
368.08 |
Sep 17 2014 |
16935 |
459.78 |
Sep 17 2014 |
7972 |
369.62 |
Sep 17 2014 |
17606 |
413.76 |
Sep 10 2014 |
5051 |
368.08 |
Sep 10 2014 |
16937 |
459.78 |
Sep 10 2014 |
7885 |
369.62 |
Sep 10 2014 |
17618 |
413.76 |
Sep 03 2014 |
5052 |
368.08 |
Sep 03 2014 |
19380 |
482.58 |
Sep 03 2014 |
7914 |
369.62 |
Sep 03 2014 |
19827 |
428.83 |
Aug 27 2014 |
4892 |
366.68 |
Aug 27 2014 |
19267 |
482.58 |
Aug 27 2014 |
7990 |
369.62 |
Aug 27 2014 |
16337 |
403.99 |
Aug 20 2014 |
4877 |
366.68 |
Aug 20 2014 |
19274 |
482.58 |
Aug 20 2014 |
7961 |
369.62 |
Aug 20 2014 |
16359 |
403.99 |
Aug 13 2014 |
4908 |
366.68 |
Aug 13 2014 |
19212 |
482.58 |
Aug 13 2014 |
7991 |
369.62 |
Aug 13 2014 |
16425 |
403.99 |
Aug 06 2014 |
4892 |
366.68 |
Aug 06 2014 |
19394 |
482.58 |
Aug 06 2014 |
8035 |
369.62 |
Aug 06 2014 |
16498 |
403.99 |
Jul 30 2014 |
4966 |
366.68 |
Jul 30 2014 |
19469 |
482.58 |
Jul 30 2014 |
8064 |
369.62 |
Jul 30 2014 |
16616 |
403.99 |
Jul 23 2014 |
4870 |
366.68 |
Jul 23 2014 |
19275 |
482.58 |
Jul 23 2014 |
8015 |
369.62 |
Jul 23 2014 |
16531 |
403.99 |
Jul 16 2014 |
4965 |
366.68 |
Jul 16 2014 |
19459 |
482.58 |
Jul 16 2014 |
7991 |
369.62 |
Jul 16 2014 |
16534 |
403.99 |
Jul 09 2014 |
4840 |
366.68 |
Jul 09 2014 |
19573 |
482.58 |
Jul 09 2014 |
8080 |
369.62 |
Jul 09 2014 |
16515 |
403.99 |
Jul 02 2014 |
4983 |
366.68 |
Jul 02 2014 |
19655 |
482.58 |
Jul 02 2014 |
8156 |
369.62 |
Jul 02 2014 |
16684 |
403.99 |
Jun 25 2014 |
4835 |
366.68 |
Jun 25 2014 |
19756 |
482.58 |
Jun 25 2014 |
11513 |
404.76 |
Jun 25 2014 |
15680 |
396.83 |
Jun 18 2014 |
4814 |
366.68 |
Jun 18 2014 |
19826 |
482.58 |
Jun 18 2014 |
11622 |
404.76 |
Jun 18 2014 |
15709 |
396.83 |
Jun 11 2014 |
5043 |
366.68 |
Jun 11 2014 |
19680 |
482.58 |
Jun 11 2014 |
11636 |
404.76 |
Jun 11 2014 |
15859 |
396.83 |
Jun 04 2014 |
5089 |
366.68 |
Jun 04 2014 |
19842 |
482.58 |
Jun 04 2014 |
11841 |
404.76 |
Jun 04 2014 |
15976 |
396.83 |
May 28 2014 |
5357 |
371.58 |
May 28 2014 |
19634 |
482.58 |
May 28 2014 |
11884 |
404.76 |
May 28 2014 |
14265 |
384.85 |
May 21 2014 |
5347 |
371.58 |
May 21 2014 |
19677 |
482.58 |
May 21 2014 |
11957 |
404.76 |
May 21 2014 |
14356 |
384.85 |
May 14 2014 |
5435 |
371.58 |
May 14 2014 |
19776 |
482.58 |
May 14 2014 |
12036 |
404.76 |
May 14 2014 |
14413 |
384.85 |
May 07 2014 |
5178 |
371.58 |
May 07 2014 |
19318 |
482.58 |
May 07 2014 |
11848 |
404.76 |
May 07 2014 |
14214 |
384.85 |
Apr 30 2014 |
5437 |
371.58 |
Apr 30 2014 |
19921 |
482.58 |
Apr 30 2014 |
12269 |
404.76 |
Apr 30 2014 |
14628 |
384.85 |
Apr 23 2014 |
5609 |
371.58 |
Apr 23 2014 |
20321 |
482.58 |
Apr 23 2014 |
12391 |
404.76 |
Apr 23 2014 |
14867 |
384.85 |
Apr 16 2014 |
5552 |
371.58 |
Apr 16 2014 |
20301 |
482.58 |
Apr 16 2014 |
12321 |
404.76 |
Apr 16 2014 |
14756 |
384.85 |
Apr 09 2014 |
5561 |
371.58 |
Apr 09 2014 |
21006 |
482.58 |
Apr 09 2014 |
12453 |
404.76 |
Apr 09 2014 |
14998 |
384.85 |
Apr 02 2014 |
5407 |
371.58 |
Apr 02 2014 |
21005 |
482.58 |
Apr 02 2014 |
12558 |
404.76 |
Apr 02 2014 |
14690 |
384.85 |
Mar 26 2014 |
5484 |
373.33 |
Mar 26 2014 |
19852 |
475.67 |
Mar 26 2014 |
16517 |
439.89 |
Mar 26 2014 |
19088 |
415.56 |
Mar 19 2014 |
5582 |
373.33 |
Mar 19 2014 |
19762 |
475.67 |
Mar 19 2014 |
16633 |
439.89 |
Mar 19 2014 |
19073 |
415.56 |
Mar 12 2014 |
5606 |
373.33 |
Mar 12 2014 |
16629 |
439.89 |
Mar 12 2014 |
16220 |
395.52 |
Mar 05 2014 |
5056 |
362.71 |
Mar 05 2014 |
16336 |
446.18 |
Mar 05 2014 |
15847 |
432.17 |
Mar 05 2014 |
15482 |
390.49 |
Feb 26 2014 |
5092 |
362.71 |
Feb 26 2014 |
16264 |
446.18 |
Feb 26 2014 |
15873 |
432.17 |
Feb 26 2014 |
15491 |
390.49 |
Feb 19 2014 |
5107 |
362.71 |
Feb 19 2014 |
16359 |
446.18 |
Feb 19 2014 |
15891 |
432.17 |
Feb 19 2014 |
15514 |
390.49 |
Feb 12 2014 |
5145 |
362.71 |
Feb 12 2014 |
17115 |
453.57 |
Feb 12 2014 |
15899 |
432.17 |
Feb 12 2014 |
15508 |
390.49 |
Feb 05 2014 |
5139 |
362.71 |
Feb 05 2014 |
17146 |
453.57 |
Feb 05 2014 |
16005 |
432.17 |
Feb 05 2014 |
15576 |
390.49 |
Jan 29 2014 |
5139 |
362.71 |
Jan 29 2014 |
17050 |
453.57 |
Jan 29 2014 |
16111 |
432.17 |
Jan 29 2014 |
15587 |
390.49 |
Jan 22 2014 |
5137 |
362.71 |
Jan 22 2014 |
16966 |
453.57 |
Jan 22 2014 |
16072 |
432.17 |
Jan 22 2014 |
15539 |
390.49 |
Jan 15 2014 |
5137 |
362.71 |
Jan 15 2014 |
16983 |
453.57 |
Jan 15 2014 |
16111 |
432.17 |
Jan 15 2014 |
15569 |
390.49 |
Jan 08 2014 |
5137 |
362.71 |
Jan 08 2014 |
16864 |
453.57 |
Jan 08 2014 |
16132 |
432.17 |
Jan 08 2014 |
15535 |
390.49 |
Jan 01 2014 |
5137 |
362.71 |
Jan 01 2014 |
16864 |
453.57 |
Jan 01 2014 |
16136 |
432.17 |
Jan 01 2014 |
15535 |
390.49 |
Dec 25 2013 |
5141 |
362.71 |
Dec 25 2013 |
16864 |
453.57 |
Dec 25 2013 |
16136 |
432.17 |
Dec 25 2013 |
15537 |
390.49 |
Dec 18 2013 |
5141 |
362.71 |
Dec 18 2013 |
16864 |
453.57 |
Dec 18 2013 |
16136 |
432.17 |
Dec 18 2013 |
15537 |
390.49 |
Dec 11 2013 |
5143 |
362.71 |
Dec 11 2013 |
16865 |
453.57 |
Dec 11 2013 |
16136 |
432.17 |
Dec 11 2013 |
15538 |
390.49 |
Dec 04 2013 |
5143 |
362.71 |
Dec 04 2013 |
16866 |
453.57 |
Dec 04 2013 |
16136 |
432.17 |
Dec 04 2013 |
15539 |
390.49 |
Nov 27 2013 |
5143 |
362.71 |
Nov 27 2013 |
16866 |
453.57 |
Nov 27 2013 |
16136 |
432.17 |
Nov 27 2013 |
15539 |
390.49 |
Nov 20 2013 |
5144 |
362.71 |
Nov 20 2013 |
16866 |
453.57 |
Nov 20 2013 |
16136 |
432.17 |
Nov 20 2013 |
15540 |
390.49 |
Nov 13 2013 |
5144 |
362.71 |
Nov 13 2013 |
16867 |
453.57 |
Nov 13 2013 |
16138 |
432.17 |
Nov 13 2013 |
15540 |
390.49 |
Nov 06 2013 |
5144 |
362.71 |
Nov 06 2013 |
16867 |
453.57 |
Nov 06 2013 |
16139 |
432.17 |
Nov 06 2013 |
15540 |
390.49 |
Oct 30 2013 |
5144 |
362.71 |
Oct 30 2013 |
16867 |
453.57 |
Oct 30 2013 |
16137 |
432.17 |
Oct 30 2013 |
15539 |
390.49 |
Oct 23 2013 |
5144 |
362.71 |
Oct 23 2013 |
16861 |
453.57 |
Oct 23 2013 |
16138 |
432.17 |
Oct 23 2013 |
15536 |
390.49 |
Oct 16 2013 |
5127 |
362.71 |
Oct 16 2013 |
16875 |
453.57 |
Oct 16 2013 |
16113 |
432.17 |
Oct 16 2013 |
15540 |
390.49 |
Oct 09 2013 |
5111 |
362.71 |
Oct 09 2013 |
16671 |
453.57 |
Oct 09 2013 |
16100 |
432.17 |
Oct 09 2013 |
15465 |
390.49 |
Oct 02 2013 |
5140 |
362.71 |
Oct 02 2013 |
16708 |
453.57 |
Oct 02 2013 |
16090 |
432.17 |
Oct 02 2013 |
15487 |
390.49 |
Sep 25 2013 |
5128 |
362.71 |
Sep 25 2013 |
16692 |
453.57 |
Sep 25 2013 |
16004 |
432.17 |
Sep 25 2013 |
15442 |
390.49 |
Sep 18 2013 |
5105 |
362.71 |
Sep 18 2013 |
16545 |
453.57 |
Sep 18 2013 |
15912 |
432.17 |
Sep 18 2013 |
15312 |
390.49 |
Sep 11 2013 |
4952 |
361.42 |
Sep 11 2013 |
16505 |
453.57 |
Sep 11 2013 |
15821 |
432.17 |
Sep 11 2013 |
17329 |
406.67 |
Sep 04 2013 |
4985 |
361.42 |
Sep 04 2013 |
16688 |
453.57 |
Sep 04 2013 |
15824 |
432.17 |
Sep 04 2013 |
17450 |
406.67 |
Aug 28 2013 |
5158 |
361.42 |
Aug 28 2013 |
16618 |
453.57 |
Aug 28 2013 |
15793 |
432.17 |
Aug 28 2013 |
17427 |
406.67 |
Aug 21 2013 |
5150 |
361.42 |
Aug 21 2013 |
16735 |
453.57 |
Aug 21 2013 |
15876 |
432.17 |
Aug 21 2013 |
17517 |
406.67 |
Aug 14 2013 |
4759 |
361.42 |
Aug 14 2013 |
16756 |
453.57 |
Aug 14 2013 |
15964 |
432.17 |
Aug 14 2013 |
17270 |
406.67 |
Aug 07 2013 |
4802 |
361.42 |
Aug 07 2013 |
16752 |
453.57 |
Aug 07 2013 |
16167 |
432.17 |
Aug 07 2013 |
17469 |
406.67 |
Jul 31 2013 |
4817 |
361.42 |
Jul 31 2013 |
17034 |
453.57 |
Jul 31 2013 |
16293 |
432.17 |
Jul 31 2013 |
17668 |
406.67 |
Jul 24 2013 |
4834 |
361.42 |
Jul 24 2013 |
16948 |
453.57 |
Jul 24 2013 |
16452 |
432.17 |
Jul 24 2013 |
17784 |
406.67 |
Jul 17 2013 |
4739 |
361.42 |
Jul 17 2013 |
17007 |
453.57 |
Jul 17 2013 |
16506 |
432.17 |
Jul 17 2013 |
17844 |
406.67 |
Jul 10 2013 |
4833 |
361.42 |
Jul 10 2013 |
17127 |
453.57 |
Jul 10 2013 |
15843 |
424.45 |
Jul 10 2013 |
18313 |
408.67 |
Jul 03 2013 |
4741 |
361.42 |
Jul 03 2013 |
17106 |
453.57 |
Jul 03 2013 |
15959 |
424.45 |
Jul 03 2013 |
18325 |
408.67 |
Jun 26 2013 |
4665 |
361.42 |
Jun 26 2013 |
17045 |
453.57 |
Jun 26 2013 |
16225 |
424.45 |
Jun 26 2013 |
18535 |
408.67 |
Jun 19 2013 |
4558 |
361.42 |
Jun 19 2013 |
17225 |
453.57 |
Jun 19 2013 |
16412 |
424.45 |
Jun 19 2013 |
18482 |
408.67 |
Jun 12 2013 |
4734 |
361.42 |
Jun 12 2013 |
17292 |
453.57 |
Jun 12 2013 |
16463 |
424.45 |
Jun 12 2013 |
18703 |
408.67 |
Jun 05 2013 |
3708 |
341.45 |
Jun 05 2013 |
17201 |
453.57 |
Jun 05 2013 |
16246 |
424.45 |
Jun 05 2013 |
20908 |
424.59 |
May 29 2013 |
3700 |
341.45 |
May 29 2013 |
17106 |
453.57 |
May 29 2013 |
16278 |
424.45 |
May 29 2013 |
20910 |
424.59 |
May 22 2013 |
3725 |
341.45 |
May 22 2013 |
17419 |
453.57 |
May 22 2013 |
16533 |
424.45 |
May 22 2013 |
21293 |
424.59 |
May 15 2013 |
3729 |
341.45 |
May 15 2013 |
17428 |
453.57 |
May 15 2013 |
16617 |
424.45 |
May 15 2013 |
21271 |
424.59 |
May 08 2013 |
3531 |
341.45 |
May 08 2013 |
17405 |
453.57 |
May 08 2013 |
16534 |
424.45 |
May 08 2013 |
21211 |
424.59 |
May 01 2013 |
3634 |
341.45 |
May 01 2013 |
17744 |
453.57 |
May 01 2013 |
16659 |
424.45 |
May 01 2013 |
21363 |
424.59 |
Apr 24 2013 |
3593 |
341.45 |
Apr 24 2013 |
17244 |
453.57 |
Apr 24 2013 |
16640 |
424.45 |
Apr 24 2013 |
21252 |
424.59 |
Apr 17 2013 |
3692 |
341.45 |
Apr 17 2013 |
17300 |
453.57 |
Apr 17 2013 |
16635 |
424.45 |
Apr 17 2013 |
21270 |
424.59 |
Apr 10 2013 |
3665 |
341.45 |
Apr 10 2013 |
17308 |
453.57 |
Apr 10 2013 |
16370 |
424.45 |
Apr 10 2013 |
21137 |
424.59 |
Apr 03 2013 |
3641 |
341.45 |
Apr 03 2013 |
17281 |
453.57 |
Apr 03 2013 |
16259 |
424.45 |
Apr 03 2013 |
21085 |
424.59 |
Mar 27 2013 |
3701 |
341.45 |
Mar 27 2013 |
17626 |
453.57 |
Mar 27 2013 |
16258 |
424.45 |
Mar 27 2013 |
21199 |
424.59 |
Mar 20 2013 |
3461 |
341.45 |
Mar 20 2013 |
17525 |
453.57 |
Mar 20 2013 |
16018 |
424.45 |
Mar 20 2013 |
21182 |
424.59 |
Mar 13 2013 |
13582 |
460.96 |
Mar 13 2013 |
26721 |
460.96 |
Jun 08 2012 |
11177 |
427.22 |
Jun 08 2012 |
17626 |
427.22 |
Jun 01 2012 |
11185 |
427.22 |
Jun 01 2012 |
17445 |
427.22 |
May 25 2012 |
10490 |
427.22 |
May 25 2012 |
16323 |
427.22 |
May 18 2012 |
10565 |
427.22 |
May 18 2012 |
16519 |
427.22 |
May 11 2012 |
10254 |
427.22 |
May 11 2012 |
16463 |
427.22 |
May 04 2012 |
9508 |
427.22 |
May 04 2012 |
16099 |
427.22 |
Apr 27 2012 |
8435 |
427.22 |
Apr 27 2012 |
15654 |
427.22 |
Apr 13 2012 |
6610 |
427.22 |
Apr 13 2012 |
14535 |
427.22 |
Apr 06 2012 |
5959 |
427.22 |
Apr 06 2012 |
14174 |
427.22 |
Mar 27 2012 |
5840 |
427.22 |
Mar 27 2012 |
13924 |
427.22 |
Sep 23 2011 |
8103 |
427.22 |
Sep 23 2011 |
9678 |
398.61 |
Sep 16 2011 |
8095 |
427.22 |
Sep 16 2011 |
9656 |
398.61 |
Sep 10 2011 |
7928 |
427.22 |
Sep 10 2011 |
9445 |
398.61 |
Sep 02 2011 |
7799 |
427.22 |
Sep 02 2011 |
9363 |
398.61 |
Aug 26 2011 |
7779 |
427.22 |
Aug 26 2011 |
9361 |
398.61 |
Aug 19 2011 |
6984 |
370 |
Aug 12 2011 |
6903 |
370 |
Aug 05 2011 |
6808 |
370 |
Jul 29 2011 |
6751 |
370 |
Jul 22 2011 |
6430 |
370 |
Jul 15 2011 |
6191 |
370 |
Oct 15 2010 |
8368 |
479.32 |
Oct 15 2010 |
7516 |
446.49 |
Oct 15 2010 |
11243 |
457.43 |
Aug 15 2010 |
8006 |
479.32 |
Aug 15 2010 |
7242 |
446.49 |
Aug 15 2010 |
10949 |
457.43 |
Aug 01 2010 |
7817 |
479.32 |
Aug 01 2010 |
6698 |
446.49 |
Aug 01 2010 |
10450 |
457.43 |
Jul 15 2010 |
7190 |
479.32 |
Jul 15 2010 |
6435 |
446.49 |
Jul 15 2010 |
9866 |
457.43 |
Jul 01 2010 |
7479 |
479.32 |
Jul 01 2010 |
6571 |
446.49 |
Jul 01 2010 |
10300 |
457.43 |
Jun 15 2010 |
7189 |
479.32 |
Jun 15 2010 |
6245 |
446.49 |
Jun 15 2010 |
9840 |
457.43 |
Jun 01 2010 |
6584 |
479.32 |
Jun 01 2010 |
5471 |
446.49 |
Jun 01 2010 |
9150 |
457.43 |
May 27 2010 |
5991 |
479.32 |
May 27 2010 |
4845 |
446.49 |
May 27 2010 |
8395 |
457.43 |