| Aug 21 2013 |
24087 |
541.58 |
| Aug 21 2013 |
29137 |
674.46 |
| Aug 21 2013 |
39187 |
608.02 |
| Aug 14 2013 |
24083 |
541.58 |
| Aug 14 2013 |
29303 |
674.46 |
| Aug 14 2013 |
38882 |
608.02 |
| Aug 07 2013 |
24845 |
555.8 |
| Aug 07 2013 |
29635 |
674.46 |
| Aug 07 2013 |
38631 |
595.35 |
| Jul 31 2013 |
24895 |
548.26 |
| Jul 31 2013 |
29912 |
674.46 |
| Jul 31 2013 |
38443 |
579.81 |
| Jul 24 2013 |
24786 |
548.26 |
| Jul 24 2013 |
30225 |
674.46 |
| Jul 24 2013 |
38695 |
579.81 |
| Jul 17 2013 |
24834 |
548.26 |
| Jul 17 2013 |
30385 |
674.46 |
| Jul 17 2013 |
38872 |
579.81 |
| Jul 10 2013 |
25044 |
548.26 |
| Jul 10 2013 |
30576 |
674.46 |
| Jul 10 2013 |
39253 |
579.81 |
| Jul 03 2013 |
24993 |
548.26 |
| Jul 03 2013 |
30784 |
674.46 |
| Jul 03 2013 |
39260 |
579.81 |
| Jun 26 2013 |
24892 |
548.26 |
| Jun 26 2013 |
31018 |
674.46 |
| Jun 26 2013 |
39418 |
579.81 |
| Jun 19 2013 |
25207 |
550 |
| Jun 19 2013 |
31322 |
674.46 |
| Jun 19 2013 |
39086 |
574.89 |
| Jun 12 2013 |
25258 |
550 |
| Jun 12 2013 |
31398 |
674.46 |
| Jun 12 2013 |
39388 |
574.89 |
| Jun 05 2013 |
24996 |
550 |
| Jun 05 2013 |
30856 |
674.46 |
| Jun 05 2013 |
38919 |
574.89 |
| May 29 2013 |
24881 |
550 |
| May 29 2013 |
30988 |
674.46 |
| May 29 2013 |
38969 |
574.89 |
| May 22 2013 |
25334 |
550 |
| May 22 2013 |
31484 |
674.46 |
| May 22 2013 |
39746 |
574.89 |
| May 15 2013 |
25291 |
550 |
| May 15 2013 |
31659 |
674.46 |
| May 15 2013 |
39777 |
574.89 |
| May 08 2013 |
25260 |
550 |
| May 08 2013 |
31489 |
674.46 |
| May 08 2013 |
39707 |
574.89 |
| May 01 2013 |
25659 |
550 |
| May 01 2013 |
31560 |
674.46 |
| May 01 2013 |
39970 |
574.89 |
| Apr 24 2013 |
24846 |
550 |
| Apr 24 2013 |
31513 |
674.46 |
| Apr 24 2013 |
39627 |
574.89 |
| Apr 17 2013 |
24960 |
550 |
| Apr 17 2013 |
31292 |
674.46 |
| Apr 17 2013 |
39663 |
574.89 |
| Apr 10 2013 |
24858 |
550 |
| Apr 10 2013 |
30710 |
674.46 |
| Apr 10 2013 |
39340 |
574.89 |
| Apr 03 2013 |
24771 |
550 |
| Apr 03 2013 |
30321 |
674.46 |
| Apr 03 2013 |
39129 |
574.89 |
| Mar 27 2013 |
25266 |
550 |
| Mar 27 2013 |
30453 |
674.46 |
| Mar 27 2013 |
39329 |
574.89 |
| Mar 20 2013 |
25034 |
550 |
| Mar 20 2013 |
29827 |
674.46 |
| Mar 20 2013 |
39194 |
574.89 |
| Mar 13 2013 |
18372 |
550 |
| Mar 13 2013 |
39030 |
574.89 |
| Oct 19 2012 |
22957 |
550 |
| Oct 19 2012 |
26128 |
674.46 |
| Oct 19 2012 |
36248 |
549.79 |
| Sep 23 2012 |
22515 |
550 |
| Sep 23 2012 |
25869 |
674.46 |
| Sep 23 2012 |
35712 |
549.79 |
| Aug 31 2012 |
21533 |
550 |
| Aug 31 2012 |
25151 |
674.46 |
| Aug 31 2012 |
34815 |
549.79 |
| Aug 24 2012 |
21381 |
552.8 |
| Aug 24 2012 |
34096 |
546.07 |
| Aug 10 2012 |
20669 |
555.19 |
| Aug 10 2012 |
32640 |
542.38 |
| Aug 03 2012 |
20200 |
555.19 |
| Aug 03 2012 |
32092 |
542.38 |
| Jul 27 2012 |
19900 |
555.19 |
| Jul 27 2012 |
31371 |
542.38 |
| Jul 06 2012 |
18937 |
555.19 |
| Jul 06 2012 |
30318 |
542.38 |
| Jun 22 2012 |
18471 |
612.43 |
| Jun 22 2012 |
30448 |
561.46 |
| Jun 15 2012 |
18300 |
612.43 |
| Jun 15 2012 |
30739 |
561.46 |
| Jun 08 2012 |
19483 |
622.09 |
| Jun 08 2012 |
18202 |
612.43 |
| Jun 08 2012 |
31349 |
576.61 |
| Jun 01 2012 |
19446 |
622.09 |
| Jun 01 2012 |
17293 |
612.43 |
| Jun 01 2012 |
30931 |
576.61 |
| May 25 2012 |
18107 |
622.09 |
| May 25 2012 |
14246 |
612.43 |
| May 25 2012 |
28825 |
576.61 |
| May 18 2012 |
18093 |
622.09 |
| May 18 2012 |
14308 |
612.43 |
| May 18 2012 |
29056 |
576.61 |
| May 11 2012 |
17467 |
622.09 |
| May 11 2012 |
14188 |
612.43 |
| May 11 2012 |
28823 |
576.61 |
| May 04 2012 |
16176 |
622.09 |
| May 04 2012 |
13614 |
612.43 |
| May 04 2012 |
28084 |
576.61 |
| Apr 27 2012 |
14303 |
622.09 |
| Apr 27 2012 |
12951 |
598.04 |
| Apr 27 2012 |
27071 |
578.02 |
| Apr 13 2012 |
10506 |
581.55 |
| Apr 13 2012 |
11248 |
598.04 |
| Apr 13 2012 |
24463 |
571.51 |
| Apr 06 2012 |
9391 |
581.55 |
| Apr 06 2012 |
10449 |
598.04 |
| Apr 06 2012 |
23809 |
571.51 |
| Mar 27 2012 |
9262 |
581.55 |
| Mar 27 2012 |
10019 |
598.04 |
| Mar 27 2012 |
23384 |
571.51 |
| Sep 23 2011 |
12925 |
542.19 |
| Sep 23 2011 |
13639 |
598.04 |
| Sep 23 2011 |
19886 |
560.81 |
| Sep 16 2011 |
12900 |
542.19 |
| Sep 16 2011 |
13543 |
598.04 |
| Sep 16 2011 |
19832 |
560.81 |
| Sep 10 2011 |
12634 |
542.19 |
| Sep 10 2011 |
13131 |
583.64 |
| Sep 10 2011 |
19031 |
550.48 |
| Sep 02 2011 |
12457 |
542.19 |
| Sep 02 2011 |
13055 |
583.64 |
| Sep 02 2011 |
18883 |
550.48 |
| Aug 26 2011 |
12419 |
542.19 |
| Aug 26 2011 |
13030 |
583.64 |
| Aug 26 2011 |
18848 |
550.48 |
| Aug 19 2011 |
11675 |
527.07 |
| Aug 19 2011 |
12544 |
583.64 |
| Aug 19 2011 |
17473 |
542.19 |
| Aug 12 2011 |
11607 |
527.07 |
| Aug 12 2011 |
12236 |
583.64 |
| Aug 12 2011 |
17254 |
542.19 |
| Aug 05 2011 |
11574 |
527.07 |
| Aug 05 2011 |
12026 |
583.64 |
| Aug 05 2011 |
17097 |
542.19 |
| Jul 29 2011 |
11481 |
527.07 |
| Jul 29 2011 |
11895 |
583.64 |
| Jul 29 2011 |
16936 |
542.19 |
| Jul 22 2011 |
10894 |
523.59 |
| Jul 22 2011 |
15364 |
523.59 |
| Jul 15 2011 |
10253 |
518.95 |
| Jul 15 2011 |
14492 |
518.95 |
| Jul 08 2011 |
9489 |
508.33 |
| Jul 08 2011 |
13216 |
508.33 |
| Jul 01 2011 |
8550 |
550.07 |
| Jul 01 2011 |
11939 |
550.07 |
| Jun 17 2011 |
8134 |
550.07 |
| Jun 17 2011 |
11426 |
550.07 |
| Jun 10 2011 |
7867 |
550.07 |
| Jun 10 2011 |
11570 |
550.07 |
| Jun 03 2011 |
7332 |
550.07 |
| Jun 03 2011 |
10802 |
550.07 |
| May 29 2011 |
7211 |
550.07 |
| May 29 2011 |
10778 |
550.07 |
| Oct 15 2010 |
9130 |
509.39 |
| Oct 15 2010 |
13407 |
509.39 |
| Aug 15 2010 |
8713 |
509.39 |
| Aug 15 2010 |
13024 |
509.39 |
| Aug 01 2010 |
8500 |
509.39 |
| Aug 01 2010 |
12427 |
509.39 |
| Jul 15 2010 |
7829 |
509.39 |
| Jul 15 2010 |
11742 |
509.39 |
| Jul 01 2010 |
8130 |
509.39 |
| Jul 01 2010 |
12262 |
509.39 |
| Jun 15 2010 |
7814 |
509.39 |
| Jun 15 2010 |
11699 |
509.39 |
| Jun 01 2010 |
7167 |
509.39 |
| Jun 01 2010 |
10898 |
509.39 |
| May 27 2010 |
6539 |
509.39 |
| May 27 2010 |
10121 |
509.39 |
