| Mar 06 2020 |
19803 |
621.93 |
| Mar 06 2020 |
28383 |
621.93 |
| Feb 28 2020 |
19804 |
621.93 |
| Feb 28 2020 |
28375 |
621.93 |
| Feb 21 2020 |
19527 |
621.93 |
| Feb 21 2020 |
28131 |
621.93 |
| Feb 14 2020 |
19597 |
621.93 |
| Feb 14 2020 |
28179 |
621.93 |
| Feb 07 2020 |
19509 |
621.93 |
| Feb 07 2020 |
27995 |
621.93 |
| Jan 31 2020 |
19606 |
621.93 |
| Jan 31 2020 |
28063 |
621.93 |
| Jan 24 2020 |
19641 |
621.93 |
| Jan 24 2020 |
28099 |
621.93 |
| Jan 17 2020 |
19664 |
621.93 |
| Jan 17 2020 |
27957 |
621.93 |
| Jan 10 2020 |
19664 |
621.93 |
| Jan 10 2020 |
27959 |
621.93 |
| Jan 03 2020 |
19666 |
621.93 |
| Jan 03 2020 |
27968 |
621.93 |
| Dec 27 2019 |
19666 |
621.93 |
| Dec 27 2019 |
27958 |
621.93 |
| Dec 20 2019 |
19666 |
621.93 |
| Dec 20 2019 |
27958 |
621.93 |
| Dec 13 2019 |
19667 |
621.93 |
| Dec 13 2019 |
27959 |
621.93 |
| Dec 06 2019 |
19667 |
621.93 |
| Dec 06 2019 |
27942 |
621.93 |
| Nov 29 2019 |
19667 |
621.93 |
| Nov 29 2019 |
27893 |
621.93 |
| Nov 22 2019 |
19667 |
621.93 |
| Nov 22 2019 |
27893 |
621.93 |
| Nov 15 2019 |
19667 |
621.93 |
| Nov 15 2019 |
27898 |
621.93 |
| Nov 08 2019 |
19584 |
621.93 |
| Nov 08 2019 |
27788 |
621.93 |
| Nov 01 2019 |
19112 |
621.93 |
| Nov 01 2019 |
27328 |
621.93 |
| Oct 25 2019 |
19112 |
621.93 |
| Oct 25 2019 |
27349 |
621.93 |
| Oct 18 2019 |
19213 |
621.93 |
| Oct 18 2019 |
27414 |
621.93 |
| Oct 11 2019 |
19144 |
621.93 |
| Oct 11 2019 |
27368 |
621.93 |
| Oct 04 2019 |
19096 |
621.93 |
| Oct 04 2019 |
27333 |
621.93 |
| Sep 27 2019 |
19099 |
621.93 |
| Sep 27 2019 |
27477 |
621.93 |
| Sep 20 2019 |
19003 |
621.93 |
| Sep 20 2019 |
27427 |
621.93 |
| Sep 13 2019 |
19128 |
621.93 |
| Sep 13 2019 |
27498 |
621.93 |
| Sep 06 2019 |
19586 |
621.93 |
| Sep 06 2019 |
28060 |
621.93 |
| Aug 30 2019 |
19695 |
621.93 |
| Aug 30 2019 |
28250 |
621.93 |
| Aug 23 2019 |
19965 |
621.93 |
| Aug 23 2019 |
28583 |
621.93 |
| Aug 16 2019 |
19833 |
621.93 |
| Aug 16 2019 |
28462 |
621.93 |
| Aug 09 2019 |
19895 |
621.93 |
| Aug 09 2019 |
28572 |
621.93 |
| Aug 02 2019 |
20089 |
621.93 |
| Aug 02 2019 |
28792 |
621.93 |
| Jul 26 2019 |
20048 |
621.93 |
| Jul 26 2019 |
28923 |
621.93 |
| Jul 19 2019 |
20356 |
621.93 |
| Jul 19 2019 |
29159 |
621.93 |
| Jul 12 2019 |
20270 |
621.93 |
| Jul 12 2019 |
29178 |
621.93 |
| Jul 05 2019 |
20533 |
621.93 |
| Jul 05 2019 |
29692 |
621.93 |
| Jun 28 2019 |
20648 |
621.93 |
| Jun 28 2019 |
29929 |
621.93 |
| Jun 21 2019 |
20602 |
621.93 |
| Jun 21 2019 |
29702 |
621.93 |
| Jun 14 2019 |
20513 |
621.93 |
| Jun 14 2019 |
29803 |
621.93 |
| Jun 07 2019 |
20667 |
621.93 |
| Jun 07 2019 |
30114 |
621.93 |
| May 31 2019 |
20641 |
621.93 |
| May 31 2019 |
30006 |
621.93 |
| May 24 2019 |
20569 |
621.93 |
| May 24 2019 |
30046 |
621.93 |
| May 17 2019 |
20620 |
621.93 |
| May 17 2019 |
30059 |
621.93 |
| May 10 2019 |
20775 |
621.93 |
| May 10 2019 |
30070 |
621.93 |
| May 03 2019 |
20880 |
621.93 |
| May 03 2019 |
30177 |
621.93 |
| Apr 26 2019 |
21047 |
621.93 |
| Apr 26 2019 |
29510 |
621.93 |
| Apr 19 2019 |
21072 |
621.93 |
| Apr 19 2019 |
29532 |
621.93 |
| Apr 18 2019 |
21083 |
621.93 |
| Apr 12 2019 |
21077 |
621.93 |
| Apr 12 2019 |
29647 |
621.93 |
| Apr 05 2019 |
20245 |
621.93 |
| Apr 05 2019 |
28845 |
621.93 |
| Mar 29 2019 |
20061 |
621.93 |
| Mar 29 2019 |
28586 |
621.93 |
| Mar 22 2019 |
19459 |
614.76 |
| Mar 22 2019 |
27929 |
614.76 |
| Mar 15 2019 |
19592 |
614.76 |
| Mar 15 2019 |
27812 |
614.76 |
| Mar 24 2017 |
20141 |
522.81 |
| Mar 24 2017 |
26706 |
522.81 |
| Mar 17 2017 |
20438 |
522.81 |
| Mar 17 2017 |
26915 |
522.81 |
| Mar 10 2017 |
22503 |
552.51 |
| Mar 10 2017 |
29724 |
552.51 |
| Mar 03 2017 |
22271 |
552.51 |
| Mar 03 2017 |
29535 |
552.51 |
| Feb 24 2017 |
22489 |
552.51 |
| Feb 24 2017 |
29562 |
552.51 |
| Feb 17 2017 |
22400 |
552.51 |
| Feb 17 2017 |
29482 |
552.51 |
| Feb 10 2017 |
22666 |
552.51 |
| Feb 10 2017 |
29606 |
552.51 |
| Feb 03 2017 |
22614 |
552.51 |
| Feb 03 2017 |
29557 |
552.51 |
| Jan 27 2017 |
22598 |
552.51 |
| Jan 27 2017 |
29554 |
552.51 |
| Jan 20 2017 |
22547 |
552.51 |
| Jan 20 2017 |
29514 |
552.51 |
| Jan 13 2017 |
22513 |
552.51 |
| Jan 13 2017 |
29495 |
552.51 |
| Jan 06 2017 |
22513 |
552.51 |
| Jan 06 2017 |
29502 |
552.51 |
| Dec 30 2016 |
22514 |
552.51 |
| Dec 30 2016 |
29513 |
552.51 |
| Dec 23 2016 |
22514 |
552.51 |
| Dec 23 2016 |
29513 |
552.51 |
| Dec 16 2016 |
22514 |
552.51 |
| Dec 16 2016 |
29505 |
552.51 |
| Dec 09 2016 |
22507 |
552.51 |
| Dec 09 2016 |
29501 |
552.51 |
| Dec 02 2016 |
22507 |
552.51 |
| Dec 02 2016 |
29502 |
552.51 |
| Nov 25 2016 |
22507 |
552.51 |
| Nov 25 2016 |
29499 |
552.51 |
| Nov 18 2016 |
22507 |
552.51 |
| Nov 18 2016 |
29499 |
552.51 |
| Nov 11 2016 |
22467 |
552.51 |
| Nov 11 2016 |
29469 |
552.51 |
| Nov 04 2016 |
22467 |
552.51 |
| Nov 04 2016 |
29469 |
552.51 |
| Oct 28 2016 |
22480 |
552.51 |
| Oct 28 2016 |
29482 |
552.51 |
| Oct 21 2016 |
22509 |
552.51 |
| Oct 21 2016 |
29499 |
552.51 |
| Oct 14 2016 |
22530 |
552.51 |
| Oct 14 2016 |
29451 |
552.51 |
| Oct 07 2016 |
22562 |
552.51 |
| Oct 07 2016 |
29496 |
552.51 |
| Sep 30 2016 |
22576 |
552.51 |
| Sep 30 2016 |
29540 |
552.51 |
| Sep 23 2016 |
22276 |
552.51 |
| Sep 23 2016 |
29346 |
552.51 |
| Sep 16 2016 |
22178 |
552.51 |
| Sep 16 2016 |
29368 |
552.51 |
| Sep 09 2016 |
22289 |
552.51 |
| Sep 09 2016 |
29461 |
552.51 |
| Sep 02 2016 |
22343 |
552.51 |
| Sep 02 2016 |
29611 |
552.51 |
| Aug 26 2016 |
22166 |
552.51 |
| Aug 26 2016 |
29415 |
552.51 |
| Aug 19 2016 |
22178 |
552.51 |
| Aug 19 2016 |
29406 |
552.51 |
| Aug 12 2016 |
22247 |
552.51 |
| Aug 12 2016 |
31842 |
552.51 |
| Aug 05 2016 |
22293 |
552.51 |
| Aug 05 2016 |
31953 |
552.51 |
| Jul 29 2016 |
22157 |
552.51 |
| Jul 29 2016 |
32216 |
552.51 |
| Jul 22 2016 |
22299 |
552.51 |
| Jul 22 2016 |
32480 |
552.51 |
| Jun 22 2016 |
22646 |
552.51 |
| Jun 22 2016 |
33560 |
552.51 |
| Jun 15 2016 |
22981 |
552.51 |
| Jun 15 2016 |
33954 |
552.51 |
| Jun 08 2016 |
23107 |
552.51 |
| Jun 08 2016 |
34137 |
552.51 |
| Jun 01 2016 |
23201 |
552.51 |
| Jun 01 2016 |
34426 |
552.51 |
| May 25 2016 |
20777 |
520.36 |
| May 25 2016 |
30882 |
520.36 |
| May 18 2016 |
20890 |
520.36 |
| May 18 2016 |
31134 |
520.36 |
| May 11 2016 |
20136 |
510.76 |
| May 11 2016 |
29963 |
510.76 |
| May 04 2016 |
20029 |
510.76 |
| May 04 2016 |
29846 |
510.76 |
| Apr 27 2016 |
20294 |
510.76 |
| Apr 27 2016 |
21486 |
512.86 |
| Apr 27 2016 |
30312 |
511.18 |
| Apr 20 2016 |
20141 |
510.76 |
| Apr 20 2016 |
30198 |
510.76 |
| Apr 13 2016 |
20559 |
510.76 |
| Apr 13 2016 |
30142 |
510.76 |
| Apr 06 2016 |
21293 |
512.92 |
| Apr 06 2016 |
30793 |
512.92 |
| Mar 30 2016 |
20838 |
510.44 |
| Mar 30 2016 |
30248 |
510.44 |
| Mar 23 2016 |
20768 |
506 |
| Mar 23 2016 |
29782 |
506 |
| Mar 16 2016 |
20945 |
506 |
| Mar 16 2016 |
29822 |
506 |
| Mar 09 2016 |
19152 |
486.94 |
| Mar 09 2016 |
27353 |
486.94 |
| Mar 02 2016 |
18839 |
486.94 |
| Mar 02 2016 |
27091 |
486.94 |
| Feb 24 2016 |
18783 |
486.94 |
| Feb 24 2016 |
26935 |
486.94 |
| Feb 17 2016 |
19011 |
486.94 |
| Feb 17 2016 |
27214 |
486.94 |
| Feb 10 2016 |
18904 |
486.94 |
| Feb 10 2016 |
27138 |
486.94 |
| Feb 03 2016 |
18872 |
486.94 |
| Feb 03 2016 |
27111 |
486.94 |
| Jan 27 2016 |
18930 |
486.94 |
| Jan 27 2016 |
27090 |
486.94 |
| Jan 20 2016 |
18931 |
486.94 |
| Jan 20 2016 |
27097 |
486.94 |
| Jan 13 2016 |
18952 |
486.94 |
| Jan 13 2016 |
27138 |
486.94 |
| Jan 06 2016 |
18952 |
486.94 |
| Jan 06 2016 |
27147 |
486.94 |
| Dec 30 2015 |
18952 |
486.94 |
| Dec 30 2015 |
27126 |
486.94 |
| Dec 23 2015 |
18950 |
486.94 |
| Dec 23 2015 |
27125 |
486.94 |
| Dec 16 2015 |
18950 |
486.94 |
| Dec 16 2015 |
27125 |
486.94 |
| Dec 09 2015 |
18951 |
486.94 |
| Dec 09 2015 |
27131 |
486.94 |
| Dec 02 2015 |
18952 |
486.94 |
| Dec 02 2015 |
27133 |
486.94 |
| Nov 25 2015 |
18952 |
486.94 |
| Nov 25 2015 |
27134 |
486.94 |
| Nov 18 2015 |
18951 |
486.94 |
| Nov 18 2015 |
27133 |
486.94 |
| Nov 11 2015 |
18922 |
486.94 |
| Nov 11 2015 |
27112 |
486.94 |
| Nov 04 2015 |
18922 |
486.94 |
| Nov 04 2015 |
27112 |
486.94 |
| Oct 28 2015 |
18924 |
486.94 |
| Oct 28 2015 |
27070 |
486.94 |
| Oct 21 2015 |
18859 |
486.94 |
| Oct 21 2015 |
27042 |
486.94 |
| Oct 14 2015 |
18846 |
486.94 |
| Oct 14 2015 |
27025 |
486.94 |
| Oct 07 2015 |
18878 |
486.94 |
| Oct 07 2015 |
27022 |
486.94 |
| Sep 30 2015 |
18895 |
486.94 |
| Sep 30 2015 |
27034 |
486.94 |
| Sep 23 2015 |
19008 |
486.94 |
| Sep 23 2015 |
27077 |
486.94 |
| Sep 16 2015 |
18823 |
486.94 |
| Sep 16 2015 |
26949 |
486.94 |
| Sep 09 2015 |
18777 |
486.94 |
| Sep 09 2015 |
26882 |
486.94 |
| Sep 02 2015 |
18858 |
486.94 |
| Sep 02 2015 |
26820 |
486.94 |
| Aug 26 2015 |
19028 |
486.94 |
| Aug 26 2015 |
27012 |
486.94 |
| Aug 19 2015 |
19273 |
486.94 |
| Aug 19 2015 |
27280 |
486.94 |
| Aug 12 2015 |
19276 |
486.94 |
| Aug 12 2015 |
27409 |
486.94 |
| Aug 05 2015 |
19377 |
486.94 |
| Aug 05 2015 |
27375 |
486.94 |
| Jul 29 2015 |
19363 |
486.94 |
| Jul 29 2015 |
27587 |
486.94 |
| Jul 22 2015 |
19362 |
486.94 |
| Jul 22 2015 |
27649 |
486.94 |
| Jul 15 2015 |
19666 |
486.94 |
| Jul 15 2015 |
27852 |
486.94 |
| Jul 08 2015 |
19757 |
486.94 |
| Jul 08 2015 |
28003 |
486.94 |
| Jul 01 2015 |
19892 |
486.94 |
| Jul 01 2015 |
28128 |
486.94 |
| Jun 24 2015 |
19924 |
486.94 |
| Jun 24 2015 |
28240 |
486.94 |
| Jun 17 2015 |
19789 |
486.94 |
| Jun 17 2015 |
28251 |
486.94 |
| Jun 10 2015 |
19972 |
486.94 |
| Jun 10 2015 |
28300 |
486.94 |
| Jun 03 2015 |
20170 |
486.94 |
| Jun 03 2015 |
28505 |
486.94 |
| May 27 2015 |
21102 |
498.74 |
| May 27 2015 |
29811 |
498.74 |
| May 20 2015 |
21180 |
498.74 |
| May 20 2015 |
29834 |
498.74 |
| May 13 2015 |
22062 |
504.88 |
| May 13 2015 |
30725 |
504.88 |
| May 06 2015 |
21837 |
504.88 |
| May 06 2015 |
30328 |
504.88 |
| Apr 29 2015 |
22118 |
504.88 |
| Apr 29 2015 |
30567 |
504.88 |
| Apr 22 2015 |
22166 |
504.88 |
| Apr 22 2015 |
30704 |
504.88 |
| Apr 15 2015 |
21748 |
504.88 |
| Apr 15 2015 |
30299 |
504.88 |
| Apr 08 2015 |
21840 |
504.88 |
| Apr 08 2015 |
30453 |
504.88 |
| Aug 27 2014 |
21774 |
522.48 |
| Aug 27 2014 |
32570 |
522.48 |
| Aug 20 2014 |
21661 |
522.48 |
| Aug 20 2014 |
32601 |
522.48 |
| Aug 13 2014 |
18281 |
479.99 |
| Aug 13 2014 |
27324 |
479.99 |
| Aug 06 2014 |
20403 |
493.83 |
| Aug 06 2014 |
18370 |
479.99 |
| Aug 06 2014 |
27939 |
483.45 |
| Jul 30 2014 |
20476 |
493.83 |
| Jul 30 2014 |
18405 |
479.99 |
| Jul 30 2014 |
28165 |
483.45 |
| Jul 23 2014 |
20270 |
493.83 |
| Jul 23 2014 |
16074 |
456.83 |
| Jul 23 2014 |
25250 |
464.23 |
| Jul 16 2014 |
20459 |
493.83 |
| Jul 16 2014 |
14581 |
440.88 |
| Jul 16 2014 |
20486 |
432.42 |
| Jul 09 2014 |
20596 |
493.83 |
| Jul 09 2014 |
14731 |
440.88 |
| Jul 09 2014 |
20527 |
432.42 |
| Jul 02 2014 |
20681 |
493.83 |
| Jul 02 2014 |
14880 |
440.88 |
| Jul 02 2014 |
20721 |
432.42 |
| Jun 25 2014 |
20791 |
493.83 |
| Jun 25 2014 |
15031 |
440.88 |
| Jun 25 2014 |
20793 |
432.42 |
| Jun 18 2014 |
20863 |
493.83 |
| Jun 18 2014 |
11615 |
404.72 |
| Jun 18 2014 |
16424 |
401.72 |
| Jun 11 2014 |
20713 |
493.83 |
| Jun 11 2014 |
11629 |
404.72 |
| Jun 11 2014 |
16607 |
401.72 |
| Jun 04 2014 |
20903 |
493.83 |
| Jun 04 2014 |
11836 |
404.72 |
| Jun 04 2014 |
16739 |
401.72 |
| May 28 2014 |
20689 |
493.83 |
| May 28 2014 |
11875 |
404.72 |
| May 28 2014 |
16739 |
401.72 |
| May 21 2014 |
20741 |
493.83 |
| May 21 2014 |
11575 |
400.58 |
| May 21 2014 |
16632 |
400.58 |
| May 14 2014 |
20865 |
493.83 |
| May 14 2014 |
9435 |
376.81 |
| May 14 2014 |
13335 |
376.81 |
| May 07 2014 |
20415 |
493.83 |
| May 07 2014 |
9285 |
376.81 |
| May 07 2014 |
13165 |
376.81 |
| Apr 30 2014 |
21040 |
493.83 |
| Apr 30 2014 |
9607 |
376.81 |
| Apr 30 2014 |
13538 |
376.81 |
| Apr 23 2014 |
21462 |
493.83 |
| Apr 23 2014 |
9366 |
373.26 |
| Apr 23 2014 |
13729 |
376.81 |
| Apr 16 2014 |
21407 |
493.83 |
| Apr 16 2014 |
9326 |
373.26 |
| Apr 16 2014 |
13656 |
376.81 |
| Apr 09 2014 |
21943 |
491.64 |
| Apr 09 2014 |
9420 |
373.26 |
| Apr 09 2014 |
13861 |
376.81 |
| Apr 02 2014 |
21916 |
491.64 |
| Apr 02 2014 |
9524 |
373.26 |
| Apr 02 2014 |
13577 |
376.81 |
| Mar 26 2014 |
21491 |
491.64 |
| Mar 26 2014 |
9728 |
373.26 |
| Mar 26 2014 |
13605 |
376.81 |
| Mar 19 2014 |
21409 |
491.64 |
| Mar 19 2014 |
9796 |
373.26 |
| Mar 19 2014 |
13646 |
376.81 |
| Mar 12 2014 |
21406 |
491.64 |
| Mar 12 2014 |
9806 |
373.26 |
| Mar 12 2014 |
13668 |
376.81 |
| Mar 05 2014 |
21017 |
491.64 |
| Mar 05 2014 |
9814 |
373.26 |
| Mar 05 2014 |
13618 |
376.81 |
| Feb 26 2014 |
20870 |
491.64 |
| Feb 26 2014 |
9825 |
373.26 |
| Feb 26 2014 |
13632 |
376.81 |
| Feb 19 2014 |
20946 |
491.64 |
| Feb 19 2014 |
9855 |
373.26 |
| Feb 19 2014 |
13671 |
376.81 |
| Feb 12 2014 |
20903 |
491.64 |
| Feb 12 2014 |
9888 |
373.26 |
| Feb 12 2014 |
13680 |
376.81 |
| Feb 05 2014 |
20928 |
491.64 |
| Feb 05 2014 |
9979 |
373.26 |
| Feb 05 2014 |
13763 |
376.81 |
| Jan 29 2014 |
20801 |
491.64 |
| Jan 29 2014 |
10051 |
373.26 |
| Jan 29 2014 |
13786 |
376.81 |
| Jan 22 2014 |
20697 |
491.64 |
| Jan 22 2014 |
10050 |
373.26 |
| Jan 22 2014 |
13740 |
376.81 |
| Jan 15 2014 |
20719 |
491.64 |
| Jan 15 2014 |
10084 |
373.26 |
| Jan 15 2014 |
13772 |
376.81 |
| Jan 08 2014 |
20582 |
491.64 |
| Jan 08 2014 |
10100 |
373.26 |
| Jan 08 2014 |
13753 |
376.81 |
| Jan 01 2014 |
20582 |
491.64 |
| Jan 01 2014 |
10100 |
373.26 |
| Jan 01 2014 |
13756 |
376.81 |
| Dec 25 2013 |
20582 |
491.64 |
| Dec 25 2013 |
10100 |
373.26 |
| Dec 25 2013 |
13755 |
376.81 |
| Dec 18 2013 |
20582 |
491.64 |
| Dec 18 2013 |
10100 |
373.26 |
| Dec 18 2013 |
13755 |
376.81 |
| Dec 11 2013 |
20583 |
491.64 |
| Dec 11 2013 |
10100 |
373.26 |
| Dec 11 2013 |
13756 |
376.81 |
| Dec 04 2013 |
20584 |
491.64 |
| Dec 04 2013 |
10100 |
373.26 |
| Dec 04 2013 |
13757 |
376.81 |
| Nov 27 2013 |
20584 |
491.64 |
| Nov 27 2013 |
10100 |
373.26 |
| Nov 27 2013 |
13757 |
376.81 |
| Nov 20 2013 |
20584 |
491.64 |
| Nov 20 2013 |
10100 |
373.26 |
| Nov 20 2013 |
13758 |
376.81 |
| Nov 13 2013 |
20585 |
491.64 |
| Nov 13 2013 |
10100 |
373.26 |
| Nov 13 2013 |
13758 |
376.81 |
| Nov 06 2013 |
20585 |
491.64 |
| Nov 06 2013 |
10100 |
373.26 |
| Nov 06 2013 |
13758 |
376.81 |
| Oct 30 2013 |
20585 |
491.64 |
| Oct 30 2013 |
10099 |
373.26 |
| Oct 30 2013 |
13757 |
376.81 |
| Oct 23 2013 |
20575 |
491.64 |
| Oct 23 2013 |
10099 |
373.26 |
| Oct 23 2013 |
13757 |
376.81 |
| Oct 16 2013 |
20585 |
491.64 |
| Oct 16 2013 |
10083 |
373.26 |
| Oct 16 2013 |
13759 |
376.81 |
| Oct 09 2013 |
20328 |
491.64 |
| Oct 09 2013 |
10077 |
373.26 |
| Oct 09 2013 |
13689 |
376.81 |
| Oct 02 2013 |
20388 |
491.64 |
| Oct 02 2013 |
10065 |
373.26 |
| Oct 02 2013 |
13687 |
376.81 |
| Sep 25 2013 |
20378 |
491.64 |
| Sep 25 2013 |
10001 |
373.26 |
| Sep 25 2013 |
13651 |
376.81 |
| Sep 18 2013 |
20198 |
491.64 |
| Sep 18 2013 |
9967 |
373.26 |
| Sep 18 2013 |
13531 |
376.81 |
| Sep 11 2013 |
20143 |
491.64 |
| Sep 11 2013 |
9944 |
373.26 |
| Sep 11 2013 |
13026 |
373.26 |
| Sep 04 2013 |
20335 |
491.64 |
| Sep 04 2013 |
9962 |
373.26 |
| Sep 04 2013 |
13078 |
373.26 |
| Aug 28 2013 |
20217 |
491.64 |
| Aug 28 2013 |
10260 |
376.84 |
| Aug 28 2013 |
13529 |
376.84 |
| Aug 21 2013 |
20480 |
493.23 |
| Aug 21 2013 |
10329 |
376.84 |
| Aug 21 2013 |
13611 |
376.84 |
| Aug 14 2013 |
20198 |
489.46 |
| Aug 14 2013 |
10842 |
381.69 |
| Aug 14 2013 |
14002 |
381.69 |
| Aug 07 2013 |
20193 |
489.46 |
| Aug 07 2013 |
10998 |
381.69 |
| Aug 07 2013 |
14130 |
381.69 |
| Jul 31 2013 |
20555 |
489.46 |
| Jul 31 2013 |
11795 |
388.94 |
| Jul 31 2013 |
15242 |
388.94 |
| Jul 24 2013 |
20454 |
489.46 |
| Jul 24 2013 |
11921 |
388.94 |
| Jul 24 2013 |
15321 |
388.94 |
| Jul 17 2013 |
20499 |
489.46 |
| Jul 17 2013 |
11973 |
388.94 |
| Jul 17 2013 |
15347 |
388.94 |
| Jul 10 2013 |
20654 |
489.46 |
| Jul 10 2013 |
12111 |
388.94 |
| Jul 10 2013 |
15510 |
388.94 |
| Jul 03 2013 |
20616 |
489.46 |
| Jul 03 2013 |
12241 |
388.94 |
| Jul 03 2013 |
15496 |
388.94 |
| Jun 26 2013 |
20530 |
489.46 |
| Jun 26 2013 |
12475 |
388.94 |
| Jun 26 2013 |
15675 |
388.94 |
| Jun 19 2013 |
20734 |
489.46 |
| Jun 19 2013 |
14604 |
407.58 |
| Jun 19 2013 |
18317 |
407.58 |
| Jun 12 2013 |
20779 |
489.46 |
| Jun 12 2013 |
14672 |
407.58 |
| Jun 12 2013 |
18543 |
407.58 |
| Jun 05 2013 |
20620 |
489.46 |
| Jun 05 2013 |
14509 |
407.58 |
| Jun 05 2013 |
18406 |
407.58 |
| May 29 2013 |
20515 |
489.46 |
| May 29 2013 |
14528 |
407.58 |
| May 29 2013 |
18428 |
407.58 |
| May 22 2013 |
20896 |
489.46 |
| May 22 2013 |
13695 |
397.53 |
| May 22 2013 |
17296 |
397.53 |
| May 15 2013 |
20858 |
489.46 |
| May 15 2013 |
17411 |
431.32 |
| May 15 2013 |
22366 |
431.32 |
| May 08 2013 |
20874 |
489.46 |
| May 08 2013 |
17650 |
434.33 |
| May 08 2013 |
24408 |
445.36 |
| May 01 2013 |
19437 |
470.13 |
| May 01 2013 |
17764 |
434.33 |
| May 01 2013 |
23418 |
437.63 |
| Apr 24 2013 |
18873 |
470.13 |
| Apr 24 2013 |
17777 |
434.33 |
| Apr 24 2013 |
23308 |
437.63 |
| Apr 17 2013 |
17039 |
450.81 |
| Apr 17 2013 |
17224 |
429.61 |
| Apr 17 2013 |
22923 |
434.91 |
| Apr 10 2013 |
17050 |
450.81 |
| Apr 10 2013 |
16811 |
428.21 |
| Apr 10 2013 |
21193 |
424.98 |
| Apr 03 2013 |
15735 |
438.63 |
| Apr 03 2013 |
16686 |
428.21 |
| Apr 03 2013 |
20443 |
420.11 |
| Mar 27 2013 |
16074 |
438.63 |
| Mar 27 2013 |
16819 |
429.36 |
| Mar 27 2013 |
21382 |
425.55 |
| Mar 20 2013 |
15989 |
438.63 |
| Mar 20 2013 |
16564 |
429.36 |
| Mar 20 2013 |
21361 |
425.55 |
| Mar 13 2013 |
21297 |
425.55 |
| Oct 19 2012 |
11255 |
400.35 |
| Oct 19 2012 |
14872 |
429.36 |
| Oct 19 2012 |
21452 |
433.78 |
| Sep 23 2012 |
11152 |
400.35 |
| Sep 23 2012 |
14782 |
429.36 |
| Sep 23 2012 |
21279 |
433.78 |
| Aug 31 2012 |
10743 |
400.35 |
| Aug 31 2012 |
14415 |
429.36 |
| Aug 31 2012 |
20820 |
433.78 |
| Aug 24 2012 |
10632 |
400.35 |
| Aug 24 2012 |
14234 |
429.36 |
| Aug 24 2012 |
20660 |
433.78 |
| Aug 10 2012 |
10371 |
400.35 |
| Aug 10 2012 |
13759 |
429.36 |
| Aug 10 2012 |
20172 |
433.78 |
| Aug 03 2012 |
10189 |
400.35 |
| Aug 03 2012 |
13532 |
429.36 |
| Aug 03 2012 |
19911 |
433.78 |
| Jul 27 2012 |
10097 |
400.35 |
| Jul 27 2012 |
13105 |
429.36 |
| Jul 27 2012 |
19539 |
433.78 |
| Jul 06 2012 |
9758 |
400.35 |
| Jul 06 2012 |
12471 |
429.36 |
| Jul 06 2012 |
19030 |
433.78 |
| Jun 22 2012 |
9617 |
400.35 |
| Jun 22 2012 |
10060 |
410.27 |
| Jun 22 2012 |
17003 |
424.24 |
| Jun 15 2012 |
9492 |
400.35 |
| Jun 15 2012 |
10068 |
410.27 |
| Jun 15 2012 |
17436 |
424.24 |
| Jun 08 2012 |
8911 |
395.31 |
| Jun 08 2012 |
10035 |
410.27 |
| Jun 08 2012 |
17275 |
424.24 |
| Jun 01 2012 |
8915 |
395.31 |
| Jun 01 2012 |
9831 |
414.27 |
| Jun 01 2012 |
16818 |
421.98 |
| May 25 2012 |
8357 |
395.31 |
| May 25 2012 |
7009 |
390.59 |
| May 25 2012 |
15571 |
420.6 |
| May 18 2012 |
8454 |
395.31 |
| May 18 2012 |
7127 |
390.59 |
| May 18 2012 |
15761 |
420.6 |
| May 11 2012 |
8270 |
395.31 |
| May 11 2012 |
8192 |
413.69 |
| May 11 2012 |
15855 |
421.76 |
| May 04 2012 |
8138 |
403.31 |
| May 04 2012 |
7844 |
413.69 |
| May 04 2012 |
15696 |
423.85 |
| Apr 27 2012 |
7244 |
403.31 |
| Apr 27 2012 |
7613 |
413.69 |
| Apr 27 2012 |
15271 |
423.85 |
| Apr 13 2012 |
4848 |
380.18 |
| Apr 13 2012 |
6711 |
413.58 |
| Apr 13 2012 |
13986 |
421.65 |
| Apr 06 2012 |
4412 |
380.18 |
| Apr 06 2012 |
6331 |
413.58 |
| Apr 06 2012 |
13656 |
421.65 |
| Mar 27 2012 |
4287 |
380.18 |
| Mar 27 2012 |
5544 |
396.3 |
| Mar 27 2012 |
12876 |
415.72 |
| Sep 23 2011 |
7382 |
414.12 |
| Sep 23 2011 |
6663 |
392.14 |
| Sep 23 2011 |
10342 |
408.5 |
| Sep 16 2011 |
7371 |
414.12 |
| Sep 16 2011 |
6615 |
392.14 |
| Sep 16 2011 |
10324 |
408.5 |
| Sep 10 2011 |
7218 |
414.12 |
| Sep 10 2011 |
6498 |
392.52 |
| Sep 10 2011 |
9722 |
402.48 |
| Sep 02 2011 |
7105 |
414.12 |
| Sep 02 2011 |
6474 |
392.52 |
| Sep 02 2011 |
9637 |
402.48 |
| Aug 26 2011 |
7092 |
414.12 |
| Aug 26 2011 |
6472 |
392.52 |
| Aug 26 2011 |
9635 |
402.48 |
| Aug 19 2011 |
7166 |
418.52 |
| Aug 19 2011 |
6206 |
392.52 |
| Aug 19 2011 |
9088 |
405.39 |
| Aug 12 2011 |
7140 |
418.52 |
| Aug 12 2011 |
6042 |
392.52 |
| Aug 12 2011 |
8973 |
405.39 |
| Aug 05 2011 |
7082 |
418.52 |
| Aug 05 2011 |
5977 |
392.52 |
| Aug 05 2011 |
8875 |
405.39 |
| Jul 29 2011 |
7013 |
418.52 |
| Jul 29 2011 |
5931 |
392.52 |
| Jul 29 2011 |
8801 |
405.39 |
| Jul 22 2011 |
6698 |
418.52 |
| Jul 22 2011 |
4597 |
365.26 |
| Jul 22 2011 |
7987 |
398.96 |
| Jul 15 2011 |
5879 |
406.3 |
| Jul 15 2011 |
5004 |
384.3 |
| Jul 15 2011 |
7623 |
398.2 |
| Jul 08 2011 |
5743 |
408.91 |
| Jul 08 2011 |
7812 |
408.91 |
| Jul 01 2011 |
4810 |
414.4 |
| Jul 01 2011 |
6512 |
414.4 |
| Jun 17 2011 |
4616 |
414.4 |
| Jun 17 2011 |
6313 |
414.4 |
| Jun 10 2011 |
4460 |
414.4 |
| Jun 10 2011 |
6417 |
414.4 |
| Jun 03 2011 |
4156 |
414.4 |
| Jun 03 2011 |
6043 |
414.4 |
| May 29 2011 |
4149 |
414.4 |
| May 29 2011 |
6083 |
414.4 |
| May 06 2011 |
4190 |
414.4 |
| May 06 2011 |
6138 |
414.4 |
| Apr 22 2011 |
4454 |
414.4 |
| Apr 22 2011 |
6533 |
414.4 |
| Apr 01 2011 |
4613 |
414.4 |
| Apr 01 2011 |
6596 |
414.4 |
| Oct 15 2010 |
8019 |
468.02 |
| Oct 15 2010 |
7224 |
437.2 |
| Oct 15 2010 |
10992 |
452.61 |
| Aug 15 2010 |
7684 |
468.02 |
| Aug 15 2010 |
6973 |
437.2 |
| Aug 15 2010 |
10705 |
452.61 |
| Aug 01 2010 |
7495 |
468.02 |
| Aug 01 2010 |
6467 |
437.2 |
| Aug 01 2010 |
10221 |
452.61 |
| Jul 15 2010 |
6882 |
468.02 |
| Jul 15 2010 |
6207 |
437.2 |
| Jul 15 2010 |
9657 |
452.61 |
| Jul 01 2010 |
7159 |
468.02 |
| Jul 01 2010 |
6321 |
437.2 |
| Jul 01 2010 |
10051 |
452.61 |
| Jun 15 2010 |
6891 |
468.02 |
| Jun 15 2010 |
5981 |
437.2 |
| Jun 15 2010 |
9612 |
452.61 |
| Jun 01 2010 |
6300 |
468.02 |
| Jun 01 2010 |
5233 |
437.2 |
| Jun 01 2010 |
8947 |
452.61 |
| May 27 2010 |
5718 |
468.02 |
| May 27 2010 |
4625 |
437.2 |
| May 27 2010 |
8202 |
452.61 |
