| May 01 2024 |
4533 |
425.45 |
| May 01 2024 |
6224 |
425.45 |
| Apr 24 2024 |
5691 |
448.21 |
| Apr 24 2024 |
5283 |
448.81 |
| Apr 24 2024 |
11692 |
448.45 |
| Apr 17 2024 |
5941 |
448.21 |
| Apr 17 2024 |
5262 |
448.81 |
| Apr 17 2024 |
11923 |
448.45 |
| Apr 10 2024 |
5913 |
448.21 |
| Apr 10 2024 |
5268 |
448.81 |
| Apr 10 2024 |
11910 |
448.45 |
| Apr 03 2024 |
5957 |
448.21 |
| Apr 03 2024 |
5231 |
448.81 |
| Apr 03 2024 |
11912 |
448.45 |
| Mar 27 2024 |
6056 |
448.21 |
| Mar 27 2024 |
5211 |
448.81 |
| Mar 27 2024 |
11944 |
448.45 |
| Mar 21 2024 |
6110 |
448.21 |
| Mar 21 2024 |
5220 |
448.81 |
| Mar 21 2024 |
11966 |
448.45 |
| Mar 14 2024 |
8218 |
474.27 |
| Mar 14 2024 |
5197 |
448.81 |
| Mar 14 2024 |
12443 |
461.54 |
| Mar 07 2024 |
8238 |
474.27 |
| Mar 07 2024 |
5228 |
448.81 |
| Mar 07 2024 |
12473 |
461.54 |
| Feb 29 2024 |
8257 |
474.27 |
| Feb 29 2024 |
5229 |
448.81 |
| Feb 29 2024 |
12566 |
461.54 |
| Feb 22 2024 |
8245 |
474.27 |
| Feb 22 2024 |
5218 |
448.81 |
| Feb 22 2024 |
12496 |
461.54 |
| Feb 15 2024 |
8935 |
493.74 |
| Feb 15 2024 |
5223 |
448.81 |
| Feb 15 2024 |
12572 |
463.79 |
| Feb 08 2024 |
8980 |
493.74 |
| Feb 08 2024 |
5195 |
448.81 |
| Feb 08 2024 |
12516 |
463.79 |
| Feb 01 2024 |
8934 |
493.74 |
| Feb 01 2024 |
5202 |
448.81 |
| Feb 01 2024 |
12412 |
463.79 |
| Jan 25 2024 |
8870 |
493.74 |
| Jan 25 2024 |
5171 |
448.81 |
| Jan 25 2024 |
12397 |
463.79 |
| Jan 18 2024 |
8870 |
493.74 |
| Jan 18 2024 |
5161 |
448.81 |
| Jan 18 2024 |
12402 |
463.79 |
| Jan 11 2024 |
8870 |
493.74 |
| Jan 11 2024 |
5159 |
448.81 |
| Jan 11 2024 |
12404 |
463.79 |
| Jan 04 2024 |
8870 |
493.74 |
| Jan 04 2024 |
5164 |
448.81 |
| Jan 04 2024 |
12394 |
463.79 |
| Dec 28 2023 |
8870 |
493.74 |
| Dec 28 2023 |
5160 |
448.81 |
| Dec 28 2023 |
12393 |
463.79 |
| Dec 21 2023 |
8870 |
493.74 |
| Dec 21 2023 |
5160 |
448.81 |
| Dec 21 2023 |
12393 |
463.79 |
| Dec 14 2023 |
8870 |
493.74 |
| Dec 14 2023 |
5158 |
448.81 |
| Dec 14 2023 |
12393 |
463.79 |
| Dec 07 2023 |
8870 |
493.74 |
| Dec 07 2023 |
5159 |
448.81 |
| Dec 07 2023 |
12394 |
463.79 |
| Nov 30 2023 |
8863 |
493.74 |
| Nov 30 2023 |
5161 |
448.81 |
| Nov 30 2023 |
12390 |
463.79 |
| Nov 23 2023 |
8863 |
493.74 |
| Nov 23 2023 |
5162 |
448.81 |
| Nov 23 2023 |
12389 |
463.79 |
| Nov 16 2023 |
8865 |
493.74 |
| Nov 16 2023 |
5120 |
448.81 |
| Nov 16 2023 |
12379 |
463.79 |
| Nov 09 2023 |
8863 |
493.74 |
| Nov 09 2023 |
5117 |
448.81 |
| Nov 09 2023 |
12384 |
463.79 |
| Nov 02 2023 |
8857 |
493.74 |
| Nov 02 2023 |
5117 |
448.81 |
| Nov 02 2023 |
12384 |
463.79 |
| Oct 26 2023 |
8818 |
493.74 |
| Oct 26 2023 |
5099 |
448.81 |
| Oct 26 2023 |
12343 |
463.79 |
| Oct 19 2023 |
8839 |
493.74 |
| Oct 19 2023 |
5081 |
448.81 |
| Oct 19 2023 |
12290 |
463.79 |
| Oct 12 2023 |
8802 |
493.74 |
| Oct 12 2023 |
5078 |
448.81 |
| Oct 12 2023 |
12293 |
463.79 |
| Oct 05 2023 |
8702 |
493.74 |
| Oct 05 2023 |
5085 |
448.81 |
| Oct 05 2023 |
12119 |
463.79 |
| Sep 28 2023 |
8615 |
493.74 |
| Sep 28 2023 |
5072 |
448.81 |
| Sep 28 2023 |
12226 |
463.79 |
| Sep 21 2023 |
8616 |
493.74 |
| Sep 21 2023 |
4985 |
448.81 |
| Sep 21 2023 |
12212 |
463.79 |
| Sep 14 2023 |
8684 |
493.74 |
| Sep 14 2023 |
5004 |
448.81 |
| Sep 14 2023 |
12260 |
463.79 |
| Sep 07 2023 |
8823 |
493.74 |
| Sep 07 2023 |
5096 |
448.81 |
| Sep 07 2023 |
12320 |
463.79 |
| Aug 31 2023 |
8801 |
493.74 |
| Aug 31 2023 |
5074 |
448.81 |
| Aug 31 2023 |
12360 |
463.79 |
| Aug 24 2023 |
8855 |
493.74 |
| Aug 24 2023 |
5083 |
448.81 |
| Aug 24 2023 |
12236 |
463.79 |
| Aug 17 2023 |
8859 |
493.74 |
| Aug 17 2023 |
5187 |
448.81 |
| Aug 17 2023 |
12295 |
463.79 |
| Aug 10 2023 |
8843 |
493.74 |
| Aug 10 2023 |
5284 |
448.81 |
| Aug 10 2023 |
12332 |
463.79 |
| Aug 03 2023 |
8847 |
493.74 |
| Aug 03 2023 |
5254 |
448.81 |
| Aug 03 2023 |
12280 |
463.79 |
| Jul 27 2023 |
8845 |
493.74 |
| Jul 27 2023 |
5329 |
448.81 |
| Jul 27 2023 |
12275 |
463.79 |
| Jul 20 2023 |
8889 |
493.74 |
| Jul 20 2023 |
5445 |
448.81 |
| Jul 20 2023 |
12204 |
463.79 |
| Jul 13 2023 |
8910 |
493.74 |
| Jul 13 2023 |
5444 |
448.81 |
| Jul 13 2023 |
12204 |
463.79 |
| Jul 06 2023 |
8943 |
493.74 |
| Jul 06 2023 |
5470 |
448.81 |
| Jul 06 2023 |
12244 |
463.79 |
| Jun 29 2023 |
8940 |
493.74 |
| Jun 29 2023 |
5515 |
448.81 |
| Jun 29 2023 |
12208 |
463.79 |
| Jun 22 2023 |
8937 |
493.74 |
| Jun 22 2023 |
5577 |
448.81 |
| Jun 22 2023 |
12173 |
463.79 |
| Jun 15 2023 |
8709 |
493.74 |
| Jun 15 2023 |
5624 |
448.81 |
| Jun 15 2023 |
12233 |
463.79 |
| Jun 08 2023 |
8699 |
493.74 |
| Jun 08 2023 |
5625 |
448.81 |
| Jun 08 2023 |
12273 |
463.79 |
| Jun 01 2023 |
8749 |
493.74 |
| Jun 01 2023 |
5621 |
448.81 |
| Jun 01 2023 |
12293 |
463.79 |
| May 25 2023 |
8725 |
493.74 |
| May 25 2023 |
5603 |
448.81 |
| May 25 2023 |
12211 |
463.79 |
| May 18 2023 |
8776 |
493.74 |
| May 18 2023 |
5568 |
448.81 |
| May 18 2023 |
12168 |
463.79 |
| May 11 2023 |
8822 |
493.74 |
| May 11 2023 |
5509 |
448.81 |
| May 11 2023 |
12160 |
463.79 |
| May 04 2023 |
8725 |
493.74 |
| May 04 2023 |
5420 |
448.81 |
| May 04 2023 |
11986 |
463.79 |
| Apr 27 2023 |
8530 |
493.74 |
| Apr 27 2023 |
5403 |
448.81 |
| Apr 27 2023 |
11871 |
463.79 |
| Apr 20 2023 |
8469 |
493.74 |
| Apr 20 2023 |
5400 |
448.81 |
| Apr 20 2023 |
11780 |
463.79 |
| Apr 13 2023 |
8454 |
493.74 |
| Apr 13 2023 |
5377 |
448.81 |
| Apr 13 2023 |
11720 |
463.79 |
| Apr 06 2023 |
8214 |
493.74 |
| Apr 06 2023 |
5388 |
448.81 |
| Apr 06 2023 |
11635 |
463.79 |
| Mar 30 2023 |
8015 |
493.74 |
| Mar 30 2023 |
5357 |
448.81 |
| Mar 30 2023 |
11577 |
463.79 |
| Mar 23 2023 |
8072 |
493.74 |
| Mar 23 2023 |
10318 |
493.74 |
| Mar 16 2023 |
8002 |
493.74 |
| Mar 16 2023 |
10250 |
493.74 |
| Mar 09 2023 |
7939 |
493.74 |
| Mar 09 2023 |
10209 |
493.74 |
| Mar 02 2023 |
7896 |
493.74 |
| Mar 02 2023 |
10149 |
493.74 |
| Feb 23 2023 |
7958 |
493.74 |
| Feb 23 2023 |
10170 |
493.74 |
| May 22 2013 |
18952 |
445.64 |
| May 22 2013 |
24538 |
445.64 |
| May 15 2013 |
19037 |
445.64 |
| May 15 2013 |
24536 |
445.64 |
| May 08 2013 |
18958 |
445.64 |
| May 08 2013 |
24459 |
445.64 |
| May 01 2013 |
19089 |
445.64 |
| May 01 2013 |
24653 |
445.64 |
| Apr 24 2013 |
19087 |
445.64 |
| Apr 24 2013 |
24530 |
445.64 |
| Apr 17 2013 |
19065 |
445.64 |
| Apr 17 2013 |
24589 |
445.64 |
| Apr 10 2013 |
18791 |
445.64 |
| Apr 10 2013 |
24416 |
445.64 |
| Apr 03 2013 |
18635 |
445.64 |
| Apr 03 2013 |
24358 |
445.64 |
| Mar 27 2013 |
18617 |
445.64 |
| Mar 27 2013 |
24485 |
445.64 |
| Mar 20 2013 |
18329 |
445.64 |
| Mar 20 2013 |
24421 |
445.64 |
| Mar 13 2013 |
24371 |
445.64 |
| Oct 19 2012 |
16478 |
445.64 |
| Oct 19 2012 |
23362 |
445.64 |
| Sep 23 2012 |
16365 |
445.64 |
| Sep 23 2012 |
23157 |
445.64 |
| Aug 31 2012 |
15928 |
445.64 |
| Aug 31 2012 |
22620 |
445.64 |
| Aug 24 2012 |
15739 |
445.64 |
| Aug 24 2012 |
22422 |
445.64 |
| Aug 10 2012 |
15184 |
445.64 |
| Aug 10 2012 |
21847 |
445.64 |
| Aug 03 2012 |
14939 |
445.64 |
| Aug 03 2012 |
21572 |
445.64 |
| Jul 27 2012 |
14459 |
445.64 |
| Jul 27 2012 |
21166 |
445.64 |
| Jul 06 2012 |
13719 |
445.64 |
| Jul 06 2012 |
20557 |
445.64 |
| Jun 22 2012 |
12463 |
445.64 |
| Jun 22 2012 |
19729 |
445.64 |
| Jun 15 2012 |
12417 |
445.64 |
| Jun 15 2012 |
20141 |
445.64 |
| Jun 08 2012 |
12654 |
450.08 |
| Jun 08 2012 |
20510 |
450.08 |
| Jun 01 2012 |
12079 |
450.08 |
| Jun 01 2012 |
20260 |
450.08 |
| May 25 2012 |
9970 |
450.08 |
| May 25 2012 |
18946 |
450.08 |
| May 18 2012 |
10122 |
450.08 |
| May 18 2012 |
19171 |
450.08 |
| May 11 2012 |
9993 |
450.08 |
| May 11 2012 |
19095 |
450.08 |
| May 04 2012 |
9606 |
450.08 |
| May 04 2012 |
18618 |
450.08 |
| Apr 27 2012 |
9301 |
450.08 |
| Apr 27 2012 |
18040 |
450.08 |
| Apr 13 2012 |
8234 |
450.08 |
| Apr 13 2012 |
16704 |
450.08 |
| Apr 06 2012 |
7750 |
450.08 |
| Apr 06 2012 |
16287 |
450.08 |
| Mar 27 2012 |
7441 |
450.08 |
| Mar 27 2012 |
15988 |
450.08 |
| Sep 23 2011 |
9507 |
450.08 |
| Sep 23 2011 |
13684 |
450.08 |
| Sep 16 2011 |
9444 |
450.08 |
| Sep 16 2011 |
13661 |
450.08 |
| Sep 10 2011 |
9244 |
450.08 |
| Sep 10 2011 |
13370 |
450.08 |
| Sep 02 2011 |
9191 |
450.08 |
| Sep 02 2011 |
13243 |
450.08 |
| Aug 26 2011 |
9184 |
450.08 |
| Aug 26 2011 |
13227 |
450.08 |
| Aug 19 2011 |
8828 |
450.08 |
| Aug 19 2011 |
12367 |
450.08 |
| Oct 15 2010 |
7354 |
441.47 |
| Oct 15 2010 |
10408 |
441.47 |
| Aug 15 2010 |
7101 |
441.47 |
| Aug 15 2010 |
10150 |
441.47 |
| Aug 01 2010 |
6586 |
441.47 |
| Aug 01 2010 |
9697 |
441.47 |
| Jul 15 2010 |
6327 |
441.47 |
| Jul 15 2010 |
9127 |
441.47 |
| Jul 01 2010 |
6441 |
441.47 |
| Jul 01 2010 |
9499 |
441.47 |
| Jun 15 2010 |
6105 |
441.47 |
| Jun 15 2010 |
9067 |
441.47 |
| Jun 01 2010 |
5349 |
441.47 |
| Jun 01 2010 |
8434 |
441.47 |
| May 27 2010 |
4731 |
441.47 |
| May 27 2010 |
7716 |
441.47 |
