| May 04 2024 |
1153 |
329.87 |
| May 04 2024 |
1840 |
308.12 |
| May 04 2024 |
2638 |
310.37 |
| May 01 2024 |
1142 |
329.87 |
| May 01 2024 |
1835 |
308.12 |
| May 01 2024 |
2651 |
310.37 |
| Apr 24 2024 |
2431 |
344.61 |
| Apr 24 2024 |
2699 |
308.12 |
| Apr 24 2024 |
3761 |
310.67 |
| Apr 17 2024 |
2622 |
344.61 |
| Apr 17 2024 |
2687 |
308.12 |
| Apr 17 2024 |
3668 |
306.05 |
| Apr 10 2024 |
2992 |
356.58 |
| Apr 10 2024 |
2516 |
303.24 |
| Apr 10 2024 |
3860 |
309.78 |
| Apr 03 2024 |
2721 |
347.8 |
| Apr 03 2024 |
2577 |
305.12 |
| Apr 03 2024 |
2740 |
286.1 |
| Mar 27 2024 |
1591 |
332.99 |
| Mar 27 2024 |
2482 |
302.26 |
| Mar 27 2024 |
2784 |
286.85 |
| Mar 21 2024 |
1584 |
332.99 |
| Mar 21 2024 |
2489 |
302.26 |
| Mar 21 2024 |
2799 |
286.85 |
| Mar 14 2024 |
1614 |
332.99 |
| Mar 14 2024 |
2464 |
302.26 |
| Mar 14 2024 |
2772 |
286.85 |
| Mar 07 2024 |
1608 |
332.99 |
| Mar 07 2024 |
2480 |
302.26 |
| Mar 07 2024 |
2778 |
286.85 |
| Feb 29 2024 |
1609 |
332.99 |
| Feb 29 2024 |
2481 |
302.26 |
| Feb 29 2024 |
2793 |
286.85 |
| Feb 22 2024 |
1616 |
332.99 |
| Feb 22 2024 |
2478 |
302.26 |
| Feb 22 2024 |
2804 |
286.85 |
| Feb 15 2024 |
2591 |
364 |
| Feb 15 2024 |
2423 |
300.16 |
| Feb 15 2024 |
3370 |
300.16 |
| Feb 08 2024 |
2589 |
364 |
| Feb 08 2024 |
2421 |
300.16 |
| Feb 08 2024 |
3352 |
300.16 |
| Feb 01 2024 |
2548 |
364 |
| Feb 01 2024 |
2457 |
300.16 |
| Feb 01 2024 |
3280 |
300.16 |
| Jan 25 2024 |
2520 |
364 |
| Jan 25 2024 |
2457 |
300.16 |
| Jan 25 2024 |
3270 |
300.16 |
| Jan 18 2024 |
2520 |
364 |
| Jan 18 2024 |
2447 |
300.16 |
| Jan 18 2024 |
3267 |
300.16 |
| Jan 11 2024 |
2520 |
364 |
| Jan 11 2024 |
2447 |
300.16 |
| Jan 11 2024 |
3268 |
300.16 |
| Jan 04 2024 |
2520 |
364 |
| Jan 04 2024 |
2447 |
300.16 |
| Jan 04 2024 |
3269 |
300.16 |
| Dec 28 2023 |
2520 |
364 |
| Dec 28 2023 |
2447 |
300.16 |
| Dec 28 2023 |
3269 |
300.16 |
| Dec 21 2023 |
2520 |
364 |
| Dec 21 2023 |
2447 |
300.16 |
| Dec 21 2023 |
3269 |
300.16 |
| Dec 14 2023 |
2520 |
364 |
| Dec 14 2023 |
2448 |
300.16 |
| Dec 14 2023 |
3268 |
300.16 |
| Dec 07 2023 |
2520 |
364 |
| Dec 07 2023 |
2448 |
300.16 |
| Dec 07 2023 |
3268 |
300.16 |
| Nov 30 2023 |
2530 |
364 |
| Nov 30 2023 |
2447 |
300.16 |
| Nov 30 2023 |
3269 |
300.16 |
| Nov 23 2023 |
2531 |
364 |
| Nov 23 2023 |
2447 |
300.16 |
| Nov 23 2023 |
3267 |
300.16 |
| Nov 16 2023 |
2532 |
364 |
| Nov 16 2023 |
2447 |
300.16 |
| Nov 16 2023 |
3264 |
300.16 |
| Nov 09 2023 |
2542 |
364 |
| Nov 09 2023 |
2446 |
300.16 |
| Nov 09 2023 |
3261 |
300.16 |
| Nov 02 2023 |
2540 |
364 |
| Nov 02 2023 |
2446 |
300.16 |
| Nov 02 2023 |
3261 |
300.16 |
| Oct 26 2023 |
2535 |
364 |
| Oct 26 2023 |
2454 |
300.16 |
| Oct 26 2023 |
3266 |
300.16 |
| Oct 19 2023 |
2538 |
364 |
| Oct 19 2023 |
2453 |
300.16 |
| Oct 19 2023 |
3235 |
300.16 |
| Oct 12 2023 |
2532 |
364 |
| Oct 12 2023 |
2454 |
300.16 |
| Oct 12 2023 |
3236 |
300.16 |
| Oct 05 2023 |
2503 |
364 |
| Oct 05 2023 |
2455 |
300.16 |
| Oct 05 2023 |
3170 |
300.16 |
| Sep 28 2023 |
2504 |
364 |
| Sep 28 2023 |
2457 |
300.16 |
| Sep 28 2023 |
3195 |
300.16 |
| Sep 21 2023 |
2498 |
364 |
| Sep 21 2023 |
2450 |
300.16 |
| Sep 21 2023 |
3193 |
300.16 |
| Sep 14 2023 |
2521 |
364 |
| Sep 14 2023 |
2459 |
300.16 |
| Sep 14 2023 |
3195 |
300.16 |
| Sep 07 2023 |
2536 |
364 |
| Sep 07 2023 |
2458 |
300.16 |
| Sep 07 2023 |
3194 |
300.16 |
| Aug 31 2023 |
2532 |
364 |
| Aug 31 2023 |
2486 |
300.16 |
| Aug 31 2023 |
3235 |
300.16 |
| Aug 24 2023 |
2551 |
364 |
| Aug 24 2023 |
2484 |
300.16 |
| Aug 24 2023 |
3214 |
300.16 |
| Aug 17 2023 |
2563 |
364 |
| Aug 17 2023 |
2503 |
300.16 |
| Aug 17 2023 |
3241 |
300.16 |
| Aug 10 2023 |
2569 |
364 |
| Aug 10 2023 |
2517 |
300.16 |
| Aug 10 2023 |
3255 |
300.16 |
| Aug 03 2023 |
2556 |
364 |
| Aug 03 2023 |
2504 |
300.16 |
| Aug 03 2023 |
3261 |
300.16 |
| Jul 27 2023 |
2561 |
364 |
| Jul 27 2023 |
2508 |
300.16 |
| Jul 27 2023 |
3252 |
300.16 |
| Jul 20 2023 |
2617 |
364 |
| Jul 20 2023 |
2548 |
300.16 |
| Jul 20 2023 |
3235 |
300.16 |
| Jul 13 2023 |
2642 |
364 |
| Jul 13 2023 |
2571 |
300.16 |
| Jul 13 2023 |
3262 |
300.16 |
| Jul 06 2023 |
2652 |
364 |
| Jul 06 2023 |
2743 |
304.78 |
| Jul 06 2023 |
3496 |
304.78 |
| Jun 29 2023 |
2651 |
364 |
| Jun 29 2023 |
2737 |
304.78 |
| Jun 29 2023 |
3495 |
304.78 |
| Jun 22 2023 |
2647 |
364 |
| Jun 22 2023 |
3263 |
320.62 |
| Jun 22 2023 |
4221 |
320.62 |
| Jun 15 2023 |
2550 |
364 |
| Jun 15 2023 |
3292 |
320.62 |
| Jun 15 2023 |
4250 |
320.62 |
| Jun 08 2023 |
2560 |
364 |
| Jun 08 2023 |
3313 |
320.62 |
| Jun 08 2023 |
4277 |
320.62 |
| Jun 01 2023 |
2546 |
364 |
| Jun 01 2023 |
3270 |
320.62 |
| Jun 01 2023 |
4260 |
320.62 |
| May 25 2023 |
2560 |
364 |
| May 25 2023 |
3508 |
328.62 |
| May 25 2023 |
4615 |
328.62 |
| May 18 2023 |
2534 |
364 |
| May 18 2023 |
4591 |
360.11 |
| May 18 2023 |
6233 |
359.12 |
| May 11 2023 |
2548 |
364 |
| May 11 2023 |
4563 |
360.11 |
| May 11 2023 |
6203 |
359.12 |
| May 04 2023 |
2502 |
364 |
| May 04 2023 |
4515 |
360.11 |
| May 04 2023 |
6097 |
359.12 |
| Apr 27 2023 |
2484 |
364 |
| Apr 27 2023 |
4493 |
360.11 |
| Apr 27 2023 |
6027 |
359.12 |
| Apr 20 2023 |
2368 |
364 |
| Apr 20 2023 |
2644 |
378.53 |
| Apr 20 2023 |
6858 |
374.9 |
| Apr 13 2023 |
2380 |
364 |
| Apr 13 2023 |
2635 |
378.53 |
| Apr 13 2023 |
6849 |
374.9 |
| Apr 06 2023 |
2342 |
364 |
| Apr 06 2023 |
2655 |
378.53 |
| Apr 06 2023 |
6821 |
374.9 |
| Mar 30 2023 |
2287 |
364 |
| Mar 30 2023 |
2643 |
378.53 |
| Mar 30 2023 |
6799 |
374.9 |
| Mar 23 2023 |
2319 |
364 |
| Mar 23 2023 |
2648 |
378.53 |
| Mar 23 2023 |
6770 |
374.9 |
| Mar 16 2023 |
2310 |
364 |
| Mar 16 2023 |
2626 |
378.53 |
| Mar 16 2023 |
6718 |
374.9 |
| Mar 09 2023 |
2301 |
364 |
| Mar 09 2023 |
2629 |
378.53 |
| Mar 09 2023 |
6653 |
374.9 |
| Mar 02 2023 |
2296 |
364 |
| Mar 02 2023 |
2608 |
378.53 |
| Mar 02 2023 |
6615 |
374.9 |
| Feb 23 2023 |
2295 |
364 |
| Feb 23 2023 |
2606 |
378.53 |
| Feb 23 2023 |
6618 |
374.9 |
| Feb 16 2023 |
2286 |
364 |
| Feb 16 2023 |
2604 |
378.53 |
| Feb 16 2023 |
6550 |
374.9 |
| Feb 09 2023 |
2189 |
364 |
| Feb 09 2023 |
2604 |
378.53 |
| Feb 09 2023 |
6543 |
374.9 |
| Feb 02 2023 |
2160 |
364 |
| Feb 02 2023 |
2588 |
378.53 |
| Feb 02 2023 |
6524 |
374.9 |
| Jan 26 2023 |
2137 |
364 |
| Jan 26 2023 |
2581 |
378.53 |
| Jan 26 2023 |
6509 |
374.9 |
| Jan 19 2023 |
2137 |
364 |
| Jan 19 2023 |
2576 |
378.53 |
| Jan 19 2023 |
6501 |
374.9 |
| Jan 12 2023 |
2137 |
364 |
| Jan 12 2023 |
2571 |
378.53 |
| Jan 12 2023 |
6501 |
374.9 |
| Jan 05 2023 |
2137 |
364 |
| Jan 05 2023 |
2571 |
378.53 |
| Jan 05 2023 |
6502 |
374.9 |
| Dec 29 2022 |
2137 |
364 |
| Dec 29 2022 |
2572 |
378.53 |
| Dec 29 2022 |
6502 |
374.9 |
| Dec 22 2022 |
2137 |
364 |
| Dec 22 2022 |
2572 |
378.53 |
| Dec 22 2022 |
6502 |
374.9 |
| Dec 15 2022 |
2139 |
364 |
| Dec 15 2022 |
2572 |
378.53 |
| Dec 15 2022 |
6504 |
374.9 |
| Dec 08 2022 |
2139 |
364 |
| Dec 08 2022 |
2573 |
378.53 |
| Dec 08 2022 |
6499 |
374.9 |
| Dec 01 2022 |
2139 |
364 |
| Dec 01 2022 |
2573 |
378.53 |
| Dec 01 2022 |
6499 |
374.9 |
| Nov 24 2022 |
2139 |
364 |
| Nov 24 2022 |
2573 |
378.53 |
| Nov 24 2022 |
6499 |
374.9 |
| Nov 17 2022 |
2137 |
364 |
| Nov 17 2022 |
2568 |
378.53 |
| Nov 17 2022 |
6496 |
374.9 |
| Nov 10 2022 |
2137 |
364 |
| Nov 10 2022 |
2569 |
378.53 |
| Nov 10 2022 |
6497 |
374.9 |
| Nov 03 2022 |
2137 |
364 |
| Nov 03 2022 |
2571 |
378.53 |
| Nov 03 2022 |
6484 |
374.9 |
| Oct 27 2022 |
2137 |
364 |
| Oct 27 2022 |
2569 |
378.53 |
| Oct 27 2022 |
6475 |
374.9 |
| Oct 20 2022 |
2140 |
364 |
| Oct 20 2022 |
2570 |
378.53 |
| Oct 20 2022 |
6479 |
374.9 |
| Oct 13 2022 |
2121 |
364 |
| Oct 13 2022 |
2570 |
378.53 |
| Oct 13 2022 |
6471 |
374.9 |
| Oct 06 2022 |
2098 |
364 |
| Oct 06 2022 |
2571 |
378.53 |
| Oct 06 2022 |
6469 |
374.9 |
| Sep 29 2022 |
2077 |
364 |
| Sep 29 2022 |
2566 |
378.53 |
| Sep 29 2022 |
6474 |
374.9 |
| Sep 22 2022 |
2069 |
364 |
| Sep 22 2022 |
2556 |
378.53 |
| Sep 22 2022 |
6458 |
374.9 |
| Sep 15 2022 |
2062 |
364 |
| Sep 15 2022 |
2550 |
378.53 |
| Sep 15 2022 |
6451 |
374.9 |
| Sep 08 2022 |
2063 |
364 |
| Sep 08 2022 |
2539 |
378.53 |
| Sep 08 2022 |
6424 |
374.9 |
| Sep 01 2022 |
2052 |
364 |
| Sep 01 2022 |
2504 |
378.53 |
| Sep 01 2022 |
6339 |
374.9 |
| Aug 25 2022 |
2051 |
364 |
| Aug 25 2022 |
2483 |
378.53 |
| Aug 25 2022 |
6286 |
374.9 |
| Aug 18 2022 |
2057 |
364 |
| Aug 18 2022 |
2496 |
378.53 |
| Aug 18 2022 |
6244 |
374.9 |
| Aug 11 2022 |
2055 |
364 |
| Aug 11 2022 |
2496 |
378.53 |
| Aug 11 2022 |
6212 |
374.9 |
| Aug 04 2022 |
2037 |
364 |
| Aug 04 2022 |
2489 |
378.53 |
| Aug 04 2022 |
6198 |
374.9 |
| Jul 28 2022 |
2032 |
364 |
| Jul 28 2022 |
2449 |
378.53 |
| Jul 28 2022 |
6122 |
374.9 |
| Jul 21 2022 |
1998 |
364 |
| Jul 21 2022 |
2442 |
378.53 |
| Jul 21 2022 |
6040 |
374.9 |
| Jul 14 2022 |
1992 |
364 |
| Jul 14 2022 |
2432 |
378.53 |
| Jul 14 2022 |
6020 |
374.9 |
| Jul 07 2022 |
1987 |
364 |
| Jul 07 2022 |
2420 |
378.53 |
| Jul 07 2022 |
5960 |
374.9 |
| Jun 30 2022 |
1982 |
364 |
| Jun 30 2022 |
2429 |
378.53 |
| Jun 30 2022 |
5941 |
374.9 |
| Jun 23 2022 |
1981 |
364 |
| Jun 23 2022 |
2428 |
378.53 |
| Jun 23 2022 |
5923 |
374.9 |
| Jun 16 2022 |
1970 |
364 |
| Jun 16 2022 |
2428 |
378.53 |
| Jun 16 2022 |
5780 |
374.9 |
| Jun 09 2022 |
1933 |
364 |
| Jun 09 2022 |
2420 |
378.53 |
| Jun 09 2022 |
5703 |
374.9 |
| Jun 02 2022 |
2402 |
378.53 |
| Jun 02 2022 |
3142 |
378.53 |
