| May 13 2015 |
524 |
218.24 |
| May 13 2015 |
491 |
218.24 |
| May 06 2015 |
475 |
218.24 |
| May 06 2015 |
415 |
218.24 |
| Apr 29 2015 |
435 |
212.79 |
| Apr 29 2015 |
353 |
212.79 |
| Apr 22 2015 |
713 |
232.18 |
| Apr 22 2015 |
733 |
232.18 |
| Apr 15 2015 |
707 |
232.18 |
| Apr 15 2015 |
771 |
232.18 |
| Apr 08 2015 |
670 |
230.1 |
| Apr 08 2015 |
727 |
230.1 |
| Apr 01 2015 |
676 |
230.1 |
| Apr 01 2015 |
748 |
230.1 |
| Mar 25 2015 |
668 |
230.1 |
| Mar 25 2015 |
726 |
230.1 |
| Mar 18 2015 |
659 |
230.1 |
| Mar 18 2015 |
739 |
230.1 |
| Mar 11 2015 |
676 |
230.1 |
| Mar 11 2015 |
844 |
230.1 |
| Mar 04 2015 |
674 |
230.1 |
| Mar 04 2015 |
851 |
230.1 |
| Feb 25 2015 |
678 |
230.1 |
| Feb 25 2015 |
856 |
230.1 |
| Feb 18 2015 |
684 |
230.1 |
| Feb 18 2015 |
868 |
230.1 |
| Feb 11 2015 |
685 |
230.1 |
| Feb 11 2015 |
872 |
230.1 |
| Feb 04 2015 |
685 |
230.1 |
| Feb 04 2015 |
870 |
230.1 |
| Jan 28 2015 |
685 |
230.1 |
| Jan 28 2015 |
868 |
230.1 |
| Jan 21 2015 |
683 |
230.1 |
| Jan 21 2015 |
874 |
230.1 |
| Jan 14 2015 |
683 |
230.1 |
| Jan 14 2015 |
875 |
230.1 |
| Jan 07 2015 |
683 |
230.1 |
| Jan 07 2015 |
878 |
230.1 |
| Dec 31 2014 |
683 |
230.1 |
| Dec 31 2014 |
879 |
230.1 |
| Dec 24 2014 |
683 |
230.1 |
| Dec 24 2014 |
879 |
230.1 |
| Dec 17 2014 |
683 |
230.1 |
| Dec 17 2014 |
879 |
230.1 |
| Dec 10 2014 |
683 |
230.1 |
| Dec 10 2014 |
879 |
230.1 |
| Dec 03 2014 |
683 |
230.1 |
| Dec 03 2014 |
879 |
230.1 |
| Nov 26 2014 |
683 |
230.1 |
| Nov 26 2014 |
879 |
230.1 |
| Nov 19 2014 |
683 |
230.1 |
| Nov 19 2014 |
879 |
230.1 |
| Nov 12 2014 |
683 |
230.1 |
| Nov 12 2014 |
879 |
230.1 |
| Nov 05 2014 |
683 |
230.1 |
| Nov 05 2014 |
879 |
230.1 |
| Oct 29 2014 |
683 |
230.1 |
| Oct 29 2014 |
879 |
230.1 |
| Oct 22 2014 |
691 |
230.1 |
| Oct 22 2014 |
890 |
230.1 |
| Oct 15 2014 |
691 |
230.1 |
| Oct 15 2014 |
891 |
230.1 |
| Oct 08 2014 |
691 |
230.1 |
| Oct 08 2014 |
895 |
230.1 |
| Oct 01 2014 |
689 |
230.1 |
| Oct 01 2014 |
894 |
230.1 |
| Sep 24 2014 |
687 |
230.1 |
| Sep 24 2014 |
892 |
230.1 |
| Sep 17 2014 |
686 |
230.1 |
| Sep 17 2014 |
898 |
230.1 |
| Sep 10 2014 |
689 |
230.1 |
| Sep 10 2014 |
904 |
230.1 |
| Sep 03 2014 |
686 |
230.1 |
| Sep 03 2014 |
910 |
230.1 |
| Aug 27 2014 |
689 |
230.1 |
| Aug 27 2014 |
927 |
230.1 |
| Aug 20 2014 |
687 |
230.1 |
| Aug 20 2014 |
930 |
230.1 |
| Aug 13 2014 |
646 |
230.1 |
| Aug 13 2014 |
901 |
230.1 |
| Aug 06 2014 |
634 |
230.1 |
| Aug 06 2014 |
898 |
230.1 |
| Jul 30 2014 |
640 |
230.1 |
| Jul 30 2014 |
913 |
230.1 |
| Jul 23 2014 |
627 |
230.1 |
| Jul 23 2014 |
922 |
230.1 |
| Jul 16 2014 |
636 |
230.1 |
| Jul 16 2014 |
895 |
230.1 |
| Jul 09 2014 |
609 |
230.1 |
| Jul 09 2014 |
898 |
230.1 |
| Jul 02 2014 |
649 |
230.1 |
| Jul 02 2014 |
3317 |
310.44 |
| Jul 02 2014 |
1497 |
246.17 |
| Jun 25 2014 |
617 |
230.1 |
| Jun 25 2014 |
3356 |
310.44 |
| Jun 25 2014 |
1512 |
246.17 |
| Jun 18 2014 |
616 |
230.1 |
| Jun 18 2014 |
3391 |
310.44 |
| Jun 18 2014 |
1533 |
246.17 |
| Jun 11 2014 |
709 |
234.06 |
| Jun 11 2014 |
3415 |
310.44 |
| Jun 11 2014 |
1857 |
253.16 |
| Jun 04 2014 |
710 |
234.06 |
| Jun 04 2014 |
3458 |
310.44 |
| Jun 04 2014 |
1920 |
253.16 |
| May 28 2014 |
988 |
247.42 |
| May 28 2014 |
3497 |
310.44 |
| May 28 2014 |
2827 |
268.43 |
| May 21 2014 |
972 |
247.42 |
| May 21 2014 |
3506 |
310.44 |
| May 21 2014 |
2853 |
268.43 |
| May 14 2014 |
993 |
247.42 |
| May 14 2014 |
3540 |
310.44 |
| May 14 2014 |
2896 |
268.43 |
| May 07 2014 |
505 |
223.89 |
| May 07 2014 |
3461 |
310.44 |
| May 07 2014 |
2807 |
267.17 |
| Apr 30 2014 |
484 |
217.43 |
| Apr 30 2014 |
3679 |
310.44 |
| Apr 30 2014 |
1905 |
248.43 |
| Apr 23 2014 |
513 |
217.43 |
| Apr 23 2014 |
3775 |
310.44 |
| Apr 23 2014 |
1946 |
248.43 |
| Apr 16 2014 |
464 |
213.55 |
| Apr 16 2014 |
3768 |
310.44 |
| Apr 16 2014 |
1490 |
237.78 |
| Apr 09 2014 |
420 |
209.12 |
| Apr 09 2014 |
3923 |
310.44 |
| Apr 09 2014 |
1382 |
234.45 |
| Apr 02 2014 |
411 |
209.12 |
| Apr 02 2014 |
3972 |
310.44 |
| Apr 02 2014 |
1313 |
234.45 |
| Mar 26 2014 |
410 |
209.12 |
| Mar 26 2014 |
3940 |
310.44 |
| Mar 26 2014 |
1333 |
234.45 |
| Mar 19 2014 |
424 |
209.12 |
| Mar 19 2014 |
3949 |
310.44 |
| Mar 19 2014 |
1353 |
234.45 |
| Mar 12 2014 |
436 |
209.12 |
| Mar 12 2014 |
3965 |
310.44 |
| Mar 12 2014 |
1375 |
234.45 |
| Mar 05 2014 |
452 |
209.12 |
| Mar 05 2014 |
3949 |
310.44 |
| Mar 05 2014 |
1409 |
234.45 |
| Feb 26 2014 |
462 |
209.12 |
| Feb 26 2014 |
3969 |
310.44 |
| Feb 26 2014 |
1440 |
234.45 |
| Feb 19 2014 |
456 |
209.12 |
| Feb 19 2014 |
4030 |
310.44 |
| Feb 19 2014 |
1463 |
234.45 |
| Feb 12 2014 |
455 |
209.12 |
| Feb 12 2014 |
4010 |
310.44 |
| Feb 12 2014 |
1462 |
234.45 |
| Feb 05 2014 |
455 |
209.12 |
| Feb 05 2014 |
4049 |
310.44 |
| Feb 05 2014 |
1492 |
234.45 |
| Jan 29 2014 |
455 |
209.12 |
| Jan 29 2014 |
4040 |
310.44 |
| Jan 29 2014 |
1503 |
234.45 |
| Jan 22 2014 |
455 |
209.12 |
| Jan 22 2014 |
4040 |
310.44 |
| Jan 22 2014 |
1512 |
234.45 |
| Jan 15 2014 |
455 |
209.12 |
| Jan 15 2014 |
4043 |
310.44 |
| Jan 15 2014 |
1516 |
234.45 |
| Jan 08 2014 |
455 |
209.12 |
| Jan 08 2014 |
4043 |
310.44 |
| Jan 08 2014 |
1518 |
234.45 |
| Jan 01 2014 |
455 |
209.12 |
| Jan 01 2014 |
4043 |
310.44 |
| Jan 01 2014 |
1518 |
234.45 |
| Dec 25 2013 |
455 |
209.12 |
| Dec 25 2013 |
4043 |
310.44 |
| Dec 25 2013 |
1518 |
234.45 |
| Dec 18 2013 |
455 |
209.12 |
| Dec 18 2013 |
4043 |
310.44 |
| Dec 18 2013 |
1518 |
234.45 |
| Dec 11 2013 |
455 |
209.12 |
| Dec 11 2013 |
4043 |
310.44 |
| Dec 11 2013 |
1518 |
234.45 |
| Dec 04 2013 |
455 |
209.12 |
| Dec 04 2013 |
4043 |
310.44 |
| Dec 04 2013 |
1518 |
234.45 |
| Nov 27 2013 |
455 |
209.12 |
| Nov 27 2013 |
4043 |
310.44 |
| Nov 27 2013 |
1518 |
234.45 |
| Nov 20 2013 |
455 |
209.12 |
| Nov 20 2013 |
4043 |
310.44 |
| Nov 20 2013 |
1518 |
234.45 |
| Nov 13 2013 |
455 |
209.12 |
| Nov 13 2013 |
4043 |
310.44 |
| Nov 13 2013 |
1518 |
234.45 |
| Nov 06 2013 |
455 |
209.12 |
| Nov 06 2013 |
4043 |
310.44 |
| Nov 06 2013 |
1518 |
234.45 |
| Oct 30 2013 |
455 |
209.12 |
| Oct 30 2013 |
4043 |
310.44 |
| Oct 30 2013 |
1518 |
234.45 |
| Oct 23 2013 |
455 |
209.12 |
| Oct 23 2013 |
4042 |
310.44 |
| Oct 23 2013 |
1518 |
234.45 |
| Oct 16 2013 |
457 |
209.12 |
| Oct 16 2013 |
4059 |
310.44 |
| Oct 16 2013 |
1521 |
234.45 |
| Oct 09 2013 |
457 |
209.12 |
| Oct 09 2013 |
4050 |
310.44 |
| Oct 09 2013 |
1528 |
234.45 |
| Oct 02 2013 |
471 |
209.12 |
| Oct 02 2013 |
4056 |
310.44 |
| Oct 02 2013 |
1533 |
234.45 |
| Sep 25 2013 |
472 |
209.12 |
| Sep 25 2013 |
4044 |
310.44 |
| Sep 25 2013 |
1544 |
234.45 |
| Sep 18 2013 |
470 |
209.12 |
| Sep 18 2013 |
4016 |
310.44 |
| Sep 18 2013 |
1538 |
234.45 |
| Sep 11 2013 |
469 |
209.12 |
| Sep 11 2013 |
4043 |
310.44 |
| Sep 11 2013 |
1571 |
234.45 |
| Sep 04 2013 |
472 |
209.12 |
| Sep 04 2013 |
4058 |
310.44 |
| Sep 04 2013 |
1600 |
234.45 |
| Aug 28 2013 |
486 |
209.12 |
| Aug 28 2013 |
4061 |
310.44 |
| Aug 28 2013 |
1637 |
234.45 |
| Aug 21 2013 |
485 |
209.12 |
| Aug 21 2013 |
4081 |
310.44 |
| Aug 21 2013 |
6455 |
330.42 |
| Aug 21 2013 |
2613 |
253.64 |
| Aug 14 2013 |
486 |
209.12 |
| Aug 14 2013 |
4080 |
310.44 |
| Aug 14 2013 |
6504 |
330.42 |
| Aug 14 2013 |
2531 |
253.64 |
| Aug 07 2013 |
492 |
209.12 |
| Aug 07 2013 |
4084 |
310.44 |
| Aug 07 2013 |
6624 |
330.42 |
| Aug 07 2013 |
2590 |
253.64 |
| Jul 31 2013 |
499 |
209.12 |
| Jul 31 2013 |
4174 |
310.44 |
| Jul 31 2013 |
6684 |
330.42 |
| Jul 31 2013 |
2628 |
253.64 |
| Jul 24 2013 |
500 |
209.12 |
| Jul 24 2013 |
4165 |
310.44 |
| Jul 24 2013 |
6719 |
330.42 |
| Jul 24 2013 |
2658 |
253.64 |
| Jul 17 2013 |
496 |
209.12 |
| Jul 17 2013 |
4194 |
310.44 |
| Jul 17 2013 |
6748 |
330.42 |
| Jul 17 2013 |
2654 |
253.64 |
| Jul 10 2013 |
496 |
209.12 |
| Jul 10 2013 |
4219 |
310.44 |
| Jul 10 2013 |
6747 |
329.56 |
| Jul 10 2013 |
2662 |
253.3 |
| Jul 03 2013 |
487 |
209.12 |
| Jul 03 2013 |
4192 |
293.29 |
| Jul 03 2013 |
1768 |
235.36 |
| Jun 26 2013 |
486 |
209.12 |
| Jun 26 2013 |
5657 |
312.64 |
| Jun 26 2013 |
1829 |
235.36 |
| Jun 19 2013 |
502 |
209.12 |
| Jun 19 2013 |
5758 |
312.64 |
| Jun 19 2013 |
1868 |
235.36 |
| Jun 12 2013 |
556 |
209.12 |
| Jun 12 2013 |
5813 |
312.64 |
| Jun 12 2013 |
1935 |
235.36 |
| Jun 05 2013 |
537 |
209.12 |
| Jun 05 2013 |
5749 |
312.64 |
| Jun 05 2013 |
1958 |
235.36 |
| May 29 2013 |
473 |
203.49 |
| May 29 2013 |
5808 |
312.64 |
| May 29 2013 |
875 |
206.94 |
| May 22 2013 |
472 |
203.49 |
| May 22 2013 |
5906 |
312.64 |
| May 22 2013 |
918 |
206.94 |
| May 15 2013 |
591 |
210.87 |
| May 15 2013 |
5954 |
312.64 |
| May 15 2013 |
952 |
206.94 |
| May 08 2013 |
564 |
210.85 |
| May 08 2013 |
5935 |
312.64 |
| May 08 2013 |
1126 |
212.83 |
| May 01 2013 |
624 |
210.85 |
| May 01 2013 |
6032 |
312.64 |
| May 01 2013 |
1211 |
212.83 |
| Apr 24 2013 |
800 |
222.18 |
| Apr 24 2013 |
6009 |
312.64 |
| Apr 24 2013 |
1625 |
221.9 |
| Apr 17 2013 |
862 |
222.21 |
| Apr 17 2013 |
6085 |
312.64 |
| Apr 17 2013 |
1445 |
216.13 |
| Apr 10 2013 |
903 |
225.12 |
| Apr 10 2013 |
4695 |
292.81 |
| Apr 10 2013 |
1530 |
216.71 |
| Apr 03 2013 |
906 |
225.12 |
| Apr 03 2013 |
4711 |
292.81 |
| Apr 03 2013 |
1565 |
216.71 |
| Mar 27 2013 |
924 |
225.12 |
| Mar 27 2013 |
4420 |
287.17 |
| Mar 27 2013 |
1599 |
216.71 |
| Mar 20 2013 |
902 |
225.12 |
| Mar 20 2013 |
4717 |
292.81 |
| Mar 20 2013 |
1648 |
216.71 |
| Mar 13 2013 |
515 |
213.51 |
| Mar 13 2013 |
1674 |
216.71 |
| Oct 19 2012 |
925 |
225.12 |
| Oct 19 2012 |
3906 |
292.81 |
| Oct 19 2012 |
3541 |
268.72 |
| Sep 23 2012 |
911 |
225.12 |
| Sep 23 2012 |
3890 |
292.81 |
| Sep 23 2012 |
3536 |
268.72 |
| Aug 31 2012 |
889 |
225.12 |
| Aug 31 2012 |
3331 |
283.41 |
| Aug 31 2012 |
3048 |
259.9 |
| Aug 24 2012 |
888 |
225.12 |
| Aug 24 2012 |
3305 |
283.41 |
| Aug 24 2012 |
3033 |
259.9 |
| Aug 10 2012 |
878 |
225.12 |
| Aug 10 2012 |
4272 |
304.29 |
| Aug 10 2012 |
3339 |
266.42 |
| Aug 03 2012 |
872 |
225.12 |
| Aug 03 2012 |
4209 |
304.29 |
| Aug 03 2012 |
3335 |
266.42 |
| Jul 27 2012 |
865 |
225.12 |
| Jul 27 2012 |
4139 |
304.29 |
| Jul 27 2012 |
3311 |
266.42 |
| Jul 06 2012 |
907 |
231.36 |
| Jul 06 2012 |
3466 |
292.09 |
| Jul 06 2012 |
3840 |
277.88 |
| Jun 22 2012 |
825 |
222.3 |
| Jun 22 2012 |
859 |
213.48 |
| Jun 22 2012 |
2866 |
259.43 |
| Jun 15 2012 |
767 |
222.3 |
| Jun 15 2012 |
871 |
213.48 |
| Jun 15 2012 |
3041 |
259.43 |
| Jun 08 2012 |
774 |
222.3 |
| Jun 08 2012 |
895 |
213.48 |
| Jun 08 2012 |
3031 |
259.43 |
| Jun 01 2012 |
864 |
222.3 |
| Jun 01 2012 |
871 |
213.48 |
| Jun 01 2012 |
3045 |
259.43 |
| May 25 2012 |
861 |
222.3 |
| May 25 2012 |
790 |
213.48 |
| May 25 2012 |
2903 |
259.43 |
| May 18 2012 |
960 |
222.3 |
| May 18 2012 |
863 |
213.48 |
| May 18 2012 |
2986 |
259.43 |
| May 11 2012 |
954 |
222.3 |
| May 11 2012 |
864 |
213.48 |
| May 11 2012 |
3029 |
259.43 |
| May 04 2012 |
856 |
222.3 |
| May 04 2012 |
817 |
213.48 |
| May 04 2012 |
3002 |
259.43 |
| Apr 27 2012 |
776 |
222.3 |
| Apr 27 2012 |
2024 |
272.77 |
| Apr 27 2012 |
3752 |
277.58 |
| Apr 13 2012 |
1787 |
272.77 |
| Apr 13 2012 |
4491 |
296.01 |
| Apr 06 2012 |
1738 |
272.77 |
| Apr 06 2012 |
4444 |
296.01 |
| Mar 27 2012 |
1719 |
272.77 |
| Mar 27 2012 |
3302 |
272.77 |
| Sep 23 2011 |
2182 |
272.77 |
| Sep 23 2011 |
2923 |
272.77 |
| Sep 16 2011 |
2174 |
272.77 |
| Sep 16 2011 |
2923 |
272.77 |
| Sep 10 2011 |
2135 |
272.77 |
| Sep 10 2011 |
2899 |
272.77 |
| Sep 02 2011 |
2136 |
272.77 |
| Sep 02 2011 |
2877 |
272.77 |
| Aug 26 2011 |
2132 |
272.77 |
| Aug 26 2011 |
2877 |
272.77 |
| Aug 19 2011 |
2049 |
272.77 |
| Aug 19 2011 |
2545 |
272.77 |
| Aug 12 2011 |
2004 |
272.77 |
| Aug 12 2011 |
2508 |
272.77 |
| Aug 05 2011 |
2003 |
272.77 |
| Aug 05 2011 |
2501 |
272.77 |
| Jul 29 2011 |
1996 |
272.77 |
| Jul 29 2011 |
2494 |
272.77 |
| Jul 22 2011 |
1864 |
272.77 |
| Jul 22 2011 |
2357 |
272.77 |
| Jul 15 2011 |
1768 |
272.77 |
| Jul 15 2011 |
2242 |
272.77 |
| Oct 15 2010 |
639 |
216.92 |
| Oct 15 2010 |
950 |
216.04 |
| Oct 15 2010 |
1118 |
194.81 |
| Aug 15 2010 |
617 |
216.92 |
| Aug 15 2010 |
930 |
216.04 |
| Aug 15 2010 |
1113 |
194.81 |
| Aug 01 2010 |
616 |
216.92 |
| Aug 01 2010 |
921 |
216.04 |
| Aug 01 2010 |
1047 |
194.81 |
| Jul 15 2010 |
519 |
216.92 |
| Jul 15 2010 |
808 |
216.04 |
| Jul 15 2010 |
953 |
194.81 |
| Jul 01 2010 |
532 |
216.92 |
| Jul 01 2010 |
820 |
216.04 |
| Jul 01 2010 |
994 |
194.81 |
| Jun 15 2010 |
487 |
216.92 |
| Jun 15 2010 |
820 |
216.04 |
| Jun 15 2010 |
960 |
194.81 |
| Jun 01 2010 |
406 |
216.92 |
| Jun 01 2010 |
709 |
216.04 |
| Jun 01 2010 |
858 |
194.81 |
