May 04 2018 |
8519 |
509.93 |
Apr 27 2018 |
8623 |
509.93 |
Apr 20 2018 |
8570 |
509.93 |
Apr 13 2018 |
8391 |
509.93 |
Apr 06 2018 |
8419 |
509.93 |
Mar 30 2018 |
8396 |
509.93 |
Mar 23 2018 |
8226 |
509.93 |
Mar 16 2018 |
8110 |
509.93 |
Mar 09 2018 |
8045 |
509.93 |
Mar 02 2018 |
8328 |
509.93 |
Feb 23 2018 |
8505 |
509.93 |
Feb 16 2018 |
8460 |
509.93 |
Feb 09 2018 |
8461 |
509.93 |
Feb 02 2018 |
8520 |
509.93 |
Jan 26 2018 |
8520 |
509.93 |
Jan 19 2018 |
8520 |
509.93 |
Jan 12 2018 |
8465 |
509.93 |
Jan 05 2018 |
8465 |
509.93 |
Dec 29 2017 |
8518 |
509.93 |
Dec 22 2017 |
8518 |
509.93 |
Dec 15 2017 |
8518 |
509.93 |
Dec 08 2017 |
8518 |
509.93 |
Dec 01 2017 |
8514 |
509.93 |
Nov 24 2017 |
8514 |
509.93 |
Nov 17 2017 |
8514 |
509.93 |
Nov 10 2017 |
8514 |
509.93 |
Nov 03 2017 |
8514 |
509.93 |
Oct 27 2017 |
8514 |
509.93 |
Oct 20 2017 |
8474 |
509.93 |
Oct 13 2017 |
8499 |
509.93 |
Oct 06 2017 |
8499 |
509.93 |
Sep 29 2017 |
8509 |
509.93 |
Sep 22 2017 |
8497 |
509.93 |
Sep 15 2017 |
8320 |
509.93 |
Sep 08 2017 |
8055 |
509.93 |
Sep 01 2017 |
8167 |
509.93 |
Aug 25 2017 |
8102 |
509.93 |
Aug 18 2017 |
8409 |
509.93 |
Aug 11 2017 |
8314 |
509.93 |
Aug 04 2017 |
8448 |
509.93 |
Jul 28 2017 |
8504 |
509.93 |
Jul 21 2017 |
8572 |
509.93 |
Jul 14 2017 |
8622 |
509.93 |
Jul 07 2017 |
8680 |
509.93 |
Jun 30 2017 |
8641 |
509.93 |
Jun 23 2017 |
8739 |
509.93 |
Jun 16 2017 |
8636 |
509.93 |
Jun 09 2017 |
8635 |
509.93 |
Jun 02 2017 |
8640 |
509.93 |
May 26 2017 |
8547 |
509.93 |
May 19 2017 |
8871 |
509.93 |
May 12 2017 |
8995 |
509.93 |
Aug 19 2015 |
2814 |
317.04 |
Aug 19 2015 |
5053 |
317.04 |
Aug 12 2015 |
2780 |
317.04 |
Aug 12 2015 |
5079 |
317.04 |
Aug 05 2015 |
2811 |
317.04 |
Aug 05 2015 |
5078 |
317.04 |
Jul 29 2015 |
2813 |
317.04 |
Jul 29 2015 |
5139 |
317.04 |
Jul 22 2015 |
2821 |
317.04 |
Jul 22 2015 |
5118 |
317.04 |
Jul 15 2015 |
3002 |
317.04 |
Jul 15 2015 |
5208 |
317.04 |
Jul 08 2015 |
3025 |
317.04 |
Jul 08 2015 |
5273 |
317.04 |
Jul 01 2015 |
3061 |
317.04 |
Jul 01 2015 |
5329 |
317.04 |
Jun 24 2015 |
3103 |
317.04 |
Jun 24 2015 |
5407 |
317.04 |
Jun 17 2015 |
3070 |
317.04 |
Jun 17 2015 |
5487 |
317.04 |
Jun 10 2015 |
3083 |
317.04 |
Jun 10 2015 |
13726 |
389.43 |
Jun 03 2015 |
3187 |
317.04 |
Jun 03 2015 |
13929 |
389.43 |
May 27 2015 |
3174 |
317.04 |
May 27 2015 |
13799 |
389.43 |
May 20 2015 |
3202 |
317.04 |
May 20 2015 |
13857 |
389.43 |
May 13 2015 |
3245 |
317.04 |
May 13 2015 |
13917 |
389.43 |
May 06 2015 |
3194 |
317.04 |
May 06 2015 |
13632 |
389.43 |
Apr 29 2015 |
3263 |
317.04 |
Apr 29 2015 |
13848 |
389.43 |
Apr 22 2015 |
3293 |
317.04 |
Apr 22 2015 |
13917 |
389.43 |
Apr 15 2015 |
3306 |
317.04 |
Apr 15 2015 |
13893 |
389.43 |
Apr 08 2015 |
3321 |
317.04 |
Apr 08 2015 |
13929 |
389.43 |
Apr 01 2015 |
3376 |
317.04 |
Apr 01 2015 |
14180 |
389.43 |
Mar 25 2015 |
3237 |
317.04 |
Mar 25 2015 |
13785 |
389.43 |
Mar 18 2015 |
3167 |
317.04 |
Mar 18 2015 |
13550 |
389.43 |
Mar 11 2015 |
3247 |
317.04 |
Mar 11 2015 |
13992 |
389.43 |
Mar 04 2015 |
3310 |
317.04 |
Mar 04 2015 |
14125 |
389.43 |
Feb 25 2015 |
3318 |
317.04 |
Feb 25 2015 |
14151 |
389.43 |
Feb 18 2015 |
3411 |
317.04 |
Feb 18 2015 |
14215 |
389.43 |
Feb 11 2015 |
3425 |
317.04 |
Feb 11 2015 |
14242 |
389.43 |
Feb 04 2015 |
3443 |
317.04 |
Feb 04 2015 |
14259 |
389.43 |
Jan 28 2015 |
3453 |
317.04 |
Jan 28 2015 |
14259 |
389.43 |
Jan 21 2015 |
3469 |
317.04 |
Jan 21 2015 |
14282 |
389.43 |
Jan 14 2015 |
3470 |
317.04 |
Jan 14 2015 |
14295 |
389.43 |
Jan 07 2015 |
3470 |
317.04 |
Jan 07 2015 |
14272 |
389.43 |
Dec 31 2014 |
3470 |
317.04 |
Dec 31 2014 |
14276 |
389.43 |
Dec 24 2014 |
3470 |
317.04 |
Dec 24 2014 |
14276 |
389.43 |
Dec 17 2014 |
3470 |
317.04 |
Dec 17 2014 |
14269 |
389.43 |
Dec 10 2014 |
3470 |
317.04 |
Dec 10 2014 |
14269 |
389.43 |
Dec 03 2014 |
3470 |
317.04 |
Dec 03 2014 |
14270 |
389.43 |
Nov 26 2014 |
3470 |
317.04 |
Nov 26 2014 |
14270 |
389.43 |
Nov 19 2014 |
3470 |
317.04 |
Nov 19 2014 |
14269 |
389.43 |
Nov 12 2014 |
3470 |
317.04 |
Nov 12 2014 |
14269 |
389.43 |
Nov 05 2014 |
3470 |
317.04 |
Nov 05 2014 |
14269 |
389.43 |
Oct 29 2014 |
3471 |
317.04 |
Oct 29 2014 |
14268 |
389.43 |
Oct 22 2014 |
3471 |
317.04 |
Oct 22 2014 |
14284 |
389.43 |
Oct 15 2014 |
3468 |
317.04 |
Oct 15 2014 |
14244 |
389.43 |
Oct 08 2014 |
3487 |
317.04 |
Oct 08 2014 |
14236 |
389.43 |
Oct 01 2014 |
3488 |
317.04 |
Oct 01 2014 |
14248 |
389.43 |
Sep 24 2014 |
3488 |
317.04 |
Sep 24 2014 |
14239 |
389.43 |
Sep 17 2014 |
3475 |
317.04 |
Sep 17 2014 |
14244 |
389.43 |
Sep 10 2014 |
3490 |
317.04 |
Sep 10 2014 |
14265 |
389.43 |
Sep 03 2014 |
3495 |
317.04 |
Sep 03 2014 |
14316 |
389.43 |
Aug 27 2014 |
24777 |
461.81 |
Aug 20 2014 |
24814 |
461.81 |
Aug 13 2014 |
24848 |
461.81 |
Aug 06 2014 |
24964 |
461.81 |
Jul 30 2014 |
25132 |
461.81 |
Jul 23 2014 |
24899 |
461.81 |
Jul 16 2014 |
24877 |
461.81 |
Jul 09 2014 |
24900 |
461.81 |
Jul 02 2014 |
25120 |
461.81 |
Jun 25 2014 |
25261 |
461.81 |
Jun 18 2014 |
25281 |
461.81 |
May 29 2011 |
1791 |
433.1 |
May 29 2011 |
6548 |
426.21 |
May 06 2011 |
2051 |
435.96 |
May 06 2011 |
6764 |
430.08 |
Apr 22 2011 |
2011 |
435.96 |
Apr 22 2011 |
5710 |
460.47 |
Apr 22 2011 |
4457 |
465.47 |
Apr 22 2011 |
7861 |
446.37 |
Apr 01 2011 |
2051 |
433 |
Apr 01 2011 |
1723 |
435.96 |
Apr 01 2011 |
5548 |
449.66 |
Apr 01 2011 |
5181 |
454.76 |
Apr 01 2011 |
7802 |
443.79 |
Oct 15 2010 |
3498 |
445.21 |
Oct 15 2010 |
7704 |
457.29 |
Oct 15 2010 |
7745 |
454.76 |
Oct 15 2010 |
10557 |
443.79 |
Aug 15 2010 |
3315 |
445.21 |
Aug 15 2010 |
7392 |
457.29 |
Aug 15 2010 |
7469 |
454.76 |
Aug 15 2010 |
10295 |
443.79 |
Aug 01 2010 |
3211 |
439.97 |
Aug 01 2010 |
7214 |
457.29 |
Aug 01 2010 |
6909 |
454.76 |
Aug 01 2010 |
9890 |
445.3 |
Jul 15 2010 |
3281 |
472.96 |
Jul 15 2010 |
6609 |
457.29 |
Jul 15 2010 |
6636 |
454.76 |
Jul 15 2010 |
9844 |
456.9 |
Jul 01 2010 |
3539 |
472.96 |
Jul 01 2010 |
6793 |
454.12 |
Jul 01 2010 |
6507 |
444.05 |
Jul 01 2010 |
10097 |
453.31 |
Jun 15 2010 |
3392 |
472.96 |
Jun 15 2010 |
6540 |
454.12 |
Jun 15 2010 |
6171 |
444.05 |
Jun 15 2010 |
9661 |
453.31 |
Jun 01 2010 |
3265 |
472.96 |
Jun 01 2010 |
6602 |
480.19 |
Jun 01 2010 |
9429 |
464.81 |