Jun 02 2017 |
11655 |
438.36 |
Jun 02 2017 |
15773 |
438.36 |
May 26 2017 |
11711 |
438.36 |
May 26 2017 |
15833 |
438.36 |
May 19 2017 |
12010 |
438.36 |
May 19 2017 |
16021 |
438.36 |
May 12 2017 |
12054 |
438.36 |
May 12 2017 |
16097 |
438.36 |
May 05 2017 |
12082 |
438.36 |
May 05 2017 |
16062 |
438.36 |
Apr 28 2017 |
11988 |
438.36 |
Apr 28 2017 |
15867 |
438.36 |
Apr 21 2017 |
12172 |
438.36 |
Apr 21 2017 |
16031 |
438.36 |
Apr 14 2017 |
12280 |
438.36 |
Apr 14 2017 |
16050 |
438.36 |
Apr 07 2017 |
12158 |
438.36 |
Apr 07 2017 |
15826 |
438.36 |
Mar 31 2017 |
12186 |
438.36 |
Mar 31 2017 |
16075 |
438.36 |
Mar 24 2017 |
11960 |
438.36 |
Mar 24 2017 |
15829 |
438.36 |
Mar 17 2017 |
12129 |
438.36 |
Mar 17 2017 |
15946 |
438.36 |
Mar 10 2017 |
12165 |
438.36 |
Mar 10 2017 |
16053 |
438.36 |
Mar 03 2017 |
12088 |
438.36 |
Mar 03 2017 |
15979 |
438.36 |
Feb 24 2017 |
12199 |
438.36 |
Feb 24 2017 |
16020 |
438.36 |
Feb 17 2017 |
12213 |
438.36 |
Feb 17 2017 |
16083 |
438.36 |
Feb 10 2017 |
12350 |
438.36 |
Feb 10 2017 |
16180 |
438.36 |
Feb 03 2017 |
12318 |
438.36 |
Feb 03 2017 |
16138 |
438.36 |
Jan 27 2017 |
12294 |
438.36 |
Jan 27 2017 |
16151 |
438.36 |
Jan 20 2017 |
12255 |
438.36 |
Jan 20 2017 |
16105 |
438.36 |
Jan 13 2017 |
12235 |
438.36 |
Jan 13 2017 |
16086 |
438.36 |
Jan 06 2017 |
12235 |
438.36 |
Jan 06 2017 |
16096 |
438.36 |
Dec 30 2016 |
12235 |
438.36 |
Dec 30 2016 |
16100 |
438.36 |
Dec 23 2016 |
12235 |
438.36 |
Dec 23 2016 |
16100 |
438.36 |
Dec 16 2016 |
12235 |
438.36 |
Dec 16 2016 |
16096 |
438.36 |
Dec 09 2016 |
12238 |
438.36 |
Dec 09 2016 |
16096 |
438.36 |
Dec 02 2016 |
12238 |
438.36 |
Dec 02 2016 |
16097 |
438.36 |
Nov 25 2016 |
12238 |
438.36 |
Nov 25 2016 |
16093 |
438.36 |
Nov 18 2016 |
12238 |
438.36 |
Nov 18 2016 |
16093 |
438.36 |
Nov 11 2016 |
12233 |
438.36 |
Nov 11 2016 |
16088 |
438.36 |
Nov 04 2016 |
12233 |
438.36 |
Nov 04 2016 |
16088 |
438.36 |
Oct 28 2016 |
12249 |
438.36 |
Oct 28 2016 |
16106 |
438.36 |
Oct 21 2016 |
12260 |
438.36 |
Oct 21 2016 |
16121 |
438.36 |
Oct 14 2016 |
12259 |
438.36 |
Oct 14 2016 |
16101 |
438.36 |
Oct 07 2016 |
12260 |
438.36 |
Oct 07 2016 |
16107 |
438.36 |
Sep 30 2016 |
12269 |
438.36 |
Sep 30 2016 |
16128 |
438.36 |
Sep 23 2016 |
12144 |
438.36 |
Sep 23 2016 |
16014 |
438.36 |
Sep 16 2016 |
12093 |
438.36 |
Sep 16 2016 |
16036 |
438.36 |
Sep 09 2016 |
12214 |
438.36 |
Sep 09 2016 |
16115 |
438.36 |
Sep 02 2016 |
12253 |
438.36 |
Sep 02 2016 |
16267 |
438.36 |
Aug 26 2016 |
12000 |
438.36 |
Aug 26 2016 |
16045 |
438.36 |
Aug 19 2016 |
12031 |
438.36 |
Aug 19 2016 |
16072 |
438.36 |
Aug 12 2016 |
12054 |
438.36 |
Aug 12 2016 |
17555 |
438.36 |
Aug 05 2016 |
12098 |
438.36 |
Aug 05 2016 |
17665 |
438.36 |
Jul 29 2016 |
11966 |
438.36 |
Jul 29 2016 |
17804 |
438.36 |
Jul 22 2016 |
12090 |
438.36 |
Jul 22 2016 |
18003 |
438.36 |
Jun 22 2016 |
12276 |
438.36 |
Jun 22 2016 |
19011 |
438.36 |
Jun 15 2016 |
12438 |
438.36 |
Jun 15 2016 |
19223 |
438.36 |
Jun 08 2016 |
12485 |
438.36 |
Jun 08 2016 |
19277 |
438.36 |
Apr 20 2016 |
2555 |
305.56 |
Apr 20 2016 |
3839 |
305.56 |
Apr 13 2016 |
2531 |
305.56 |
Apr 13 2016 |
3848 |
305.56 |
Apr 06 2016 |
2558 |
305.56 |
Apr 06 2016 |
3884 |
305.56 |
Mar 30 2016 |
2529 |
305.56 |
Mar 30 2016 |
3853 |
305.56 |
Mar 23 2016 |
2543 |
305.56 |
Mar 23 2016 |
3933 |
305.56 |
Mar 16 2016 |
2601 |
307.38 |
Mar 16 2016 |
4017 |
307.38 |
Mar 09 2016 |
2588 |
307.38 |
Mar 09 2016 |
4032 |
307.38 |
Mar 02 2016 |
1922 |
293.81 |
Mar 02 2016 |
3084 |
293.81 |
Feb 24 2016 |
1916 |
293.81 |
Feb 24 2016 |
3084 |
293.81 |
Feb 17 2016 |
1930 |
293.81 |
Feb 17 2016 |
3114 |
293.81 |
Feb 10 2016 |
4458 |
338.71 |
Feb 10 2016 |
6699 |
338.71 |
Feb 03 2016 |
6230 |
361.76 |
Feb 03 2016 |
9135 |
361.76 |
Jan 27 2016 |
6235 |
361.76 |
Jan 27 2016 |
9161 |
361.76 |
Jan 20 2016 |
6258 |
361.76 |
Jan 20 2016 |
9182 |
361.76 |
Jan 13 2016 |
2735 |
309.06 |
Jan 13 2016 |
4212 |
309.06 |
Jan 06 2016 |
2737 |
309.06 |
Jan 06 2016 |
4213 |
309.06 |
Dec 30 2015 |
2739 |
309.06 |
Dec 30 2015 |
4215 |
309.06 |
Dec 23 2015 |
2739 |
309.06 |
Dec 23 2015 |
4215 |
309.06 |
Dec 16 2015 |
2739 |
309.06 |
Dec 16 2015 |
4215 |
309.06 |
Dec 09 2015 |
2739 |
309.06 |
Dec 09 2015 |
4216 |
309.06 |
Dec 02 2015 |
2739 |
309.06 |
Dec 02 2015 |
4216 |
309.06 |
Nov 25 2015 |
2739 |
309.06 |
Nov 25 2015 |
4216 |
309.06 |
Nov 18 2015 |
2739 |
309.06 |
Nov 18 2015 |
4216 |
309.06 |
Nov 11 2015 |
2739 |
309.06 |
Nov 11 2015 |
4218 |
309.06 |
Nov 04 2015 |
2739 |
309.06 |
Nov 04 2015 |
4218 |
309.06 |
Oct 28 2015 |
2733 |
309.06 |
Oct 28 2015 |
4214 |
309.06 |
Oct 21 2015 |
2737 |
309.06 |
Oct 21 2015 |
4219 |
309.06 |
Oct 14 2015 |
2737 |
309.06 |
Oct 14 2015 |
4220 |
309.06 |
Oct 07 2015 |
2737 |
309.06 |
Oct 07 2015 |
4221 |
309.06 |
Sep 30 2015 |
2738 |
309.06 |
Sep 30 2015 |
4218 |
309.06 |
Sep 23 2015 |
2735 |
309.06 |
Sep 23 2015 |
4242 |
309.06 |
Sep 16 2015 |
2735 |
309.06 |
Sep 16 2015 |
4258 |
309.06 |
Sep 09 2015 |
2725 |
309.06 |
Sep 09 2015 |
4262 |
309.06 |
Sep 02 2015 |
2708 |
309.06 |
Sep 02 2015 |
4237 |
309.06 |
Aug 26 2015 |
2773 |
309.06 |
Aug 26 2015 |
4317 |
309.06 |
Aug 19 2015 |
2785 |
309.06 |
Aug 19 2015 |
4394 |
309.06 |
Aug 12 2015 |
2818 |
309.06 |
Aug 12 2015 |
4406 |
309.06 |
Aug 05 2015 |
2831 |
309.06 |
Aug 05 2015 |
4424 |
309.06 |
Jul 29 2015 |
2866 |
309.06 |
Jul 29 2015 |
4464 |
309.06 |
Jul 22 2015 |
2835 |
309.06 |
Jul 22 2015 |
4451 |
309.06 |
Jul 15 2015 |
2896 |
309.06 |
Jul 15 2015 |
4551 |
309.06 |
Jul 08 2015 |
2943 |
309.06 |
Jul 08 2015 |
4627 |
309.06 |
Jul 01 2015 |
2997 |
309.06 |
Jul 01 2015 |
4674 |
309.06 |
Jun 24 2015 |
3037 |
309.06 |
Jun 24 2015 |
4734 |
309.06 |
Jun 17 2015 |
3046 |
309.06 |
Jun 17 2015 |
4825 |
309.06 |
Jun 10 2015 |
3079 |
309.06 |
Jun 10 2015 |
4782 |
309.06 |
Jun 03 2015 |
3108 |
309.06 |
Jun 03 2015 |
4869 |
309.06 |
May 27 2015 |
3131 |
309.06 |
May 27 2015 |
4854 |
309.06 |
May 20 2015 |
3157 |
309.06 |
May 20 2015 |
4892 |
309.06 |
May 13 2015 |
3166 |
309.06 |
May 13 2015 |
4919 |
309.06 |
May 06 2015 |
3042 |
309.06 |
May 06 2015 |
4780 |
309.06 |
Apr 29 2015 |
3104 |
309.06 |
Apr 29 2015 |
4872 |
309.06 |
Apr 22 2015 |
3264 |
311.42 |
Apr 22 2015 |
5109 |
311.42 |
Apr 15 2015 |
3274 |
311.42 |
Apr 15 2015 |
5149 |
311.42 |
Apr 08 2015 |
3327 |
311.42 |
Apr 08 2015 |
5206 |
311.42 |
Apr 01 2015 |
3384 |
311.42 |
Apr 01 2015 |
5280 |
311.42 |
Mar 25 2015 |
4782 |
332.81 |
Mar 25 2015 |
7074 |
332.81 |
Mar 18 2015 |
7139 |
363.81 |
Mar 18 2015 |
10279 |
363.81 |
Mar 11 2015 |
7198 |
363.81 |
Mar 11 2015 |
10650 |
363.81 |
Mar 04 2015 |
7321 |
363.81 |
Mar 04 2015 |
10761 |
363.81 |
Feb 25 2015 |
7304 |
363.81 |
Feb 25 2015 |
10781 |
363.81 |
Feb 18 2015 |
7354 |
363.81 |
Feb 18 2015 |
10860 |
363.81 |
Feb 11 2015 |
7369 |
363.81 |
Feb 11 2015 |
10875 |
363.81 |
Feb 04 2015 |
5964 |
346.82 |
Feb 04 2015 |
8938 |
346.82 |
Jan 28 2015 |
5976 |
346.82 |
Jan 28 2015 |
8952 |
346.82 |
Jan 21 2015 |
8271 |
372.97 |
Jan 21 2015 |
12098 |
372.97 |
Jan 14 2015 |
8281 |
372.97 |
Jan 14 2015 |
12118 |
372.97 |
Jan 07 2015 |
8260 |
372.97 |
Jan 07 2015 |
12106 |
372.97 |
Dec 31 2014 |
8261 |
372.97 |
Dec 31 2014 |
12107 |
372.97 |
Dec 24 2014 |
8261 |
372.97 |
Dec 24 2014 |
12107 |
372.97 |
Dec 17 2014 |
8252 |
372.97 |
Dec 17 2014 |
12100 |
372.97 |
Dec 10 2014 |
8252 |
372.97 |
Dec 10 2014 |
12100 |
372.97 |
Dec 03 2014 |
8252 |
372.97 |
Dec 03 2014 |
12100 |
372.97 |
Nov 26 2014 |
8252 |
372.97 |
Nov 26 2014 |
12100 |
372.97 |
Nov 19 2014 |
8252 |
372.97 |
Nov 19 2014 |
12099 |
372.97 |
Nov 12 2014 |
8252 |
372.97 |
Nov 12 2014 |
12099 |
372.97 |
Nov 05 2014 |
8252 |
372.97 |
Nov 05 2014 |
12099 |
372.97 |
Oct 29 2014 |
8252 |
372.97 |
Oct 29 2014 |
12098 |
372.97 |
Oct 22 2014 |
8232 |
372.97 |
Oct 22 2014 |
12118 |
372.97 |
Oct 15 2014 |
8227 |
372.97 |
Oct 15 2014 |
12096 |
372.97 |
Oct 08 2014 |
8213 |
372.97 |
Oct 08 2014 |
12094 |
372.97 |
Oct 01 2014 |
8228 |
372.97 |
Oct 01 2014 |
12107 |
372.97 |
Sep 24 2014 |
8221 |
372.97 |
Sep 24 2014 |
12090 |
372.97 |
Sep 17 2014 |
8271 |
372.97 |
Sep 17 2014 |
12091 |
372.97 |
Sep 10 2014 |
8189 |
372.97 |
Sep 10 2014 |
12091 |
372.97 |
Sep 03 2014 |
8213 |
372.97 |
Sep 03 2014 |
12148 |
372.97 |
Aug 27 2014 |
8292 |
372.97 |
Aug 27 2014 |
12167 |
372.97 |
Aug 20 2014 |
8277 |
372.97 |
Aug 20 2014 |
12190 |
372.97 |
Aug 13 2014 |
8302 |
372.97 |
Aug 13 2014 |
12220 |
372.97 |
Aug 06 2014 |
8331 |
372.97 |
Aug 06 2014 |
12276 |
372.97 |
Jul 30 2014 |
8362 |
372.97 |
Jul 30 2014 |
12352 |
372.97 |
Jul 23 2014 |
8304 |
372.97 |
Jul 23 2014 |
12302 |
372.97 |
Jul 16 2014 |
8283 |
372.97 |
Jul 16 2014 |
12276 |
372.97 |
Jul 09 2014 |
8375 |
372.97 |
Jul 09 2014 |
12290 |
372.97 |
Jul 02 2014 |
8449 |
372.97 |
Jul 02 2014 |
12420 |
372.97 |
Jun 25 2014 |
7229 |
358.58 |
Jun 25 2014 |
10541 |
358.58 |
Jun 18 2014 |
7319 |
358.58 |
Jun 18 2014 |
10588 |
358.58 |
Jun 11 2014 |
7349 |
358.58 |
Jun 11 2014 |
10713 |
358.58 |
Jun 04 2014 |
7492 |
358.58 |
Jun 04 2014 |
10810 |
358.58 |
May 28 2014 |
7528 |
358.58 |
May 28 2014 |
10851 |
358.58 |
May 21 2014 |
7614 |
358.58 |
May 21 2014 |
10907 |
358.58 |
May 14 2014 |
9648 |
379.19 |
May 14 2014 |
13641 |
379.19 |
May 07 2014 |
9497 |
379.19 |
May 07 2014 |
13464 |
379.19 |
Apr 30 2014 |
9820 |
379.19 |
Apr 30 2014 |
13853 |
379.19 |
Apr 23 2014 |
6231 |
336.71 |
Apr 23 2014 |
8792 |
336.71 |
Apr 16 2014 |
6237 |
336.71 |
Apr 16 2014 |
8805 |
336.71 |
Apr 09 2014 |
6274 |
336.71 |
Apr 09 2014 |
8948 |
336.71 |
Apr 02 2014 |
6342 |
336.71 |
Apr 02 2014 |
8734 |
336.71 |
Mar 26 2014 |
6523 |
336.71 |
Mar 26 2014 |
8826 |
336.71 |
Mar 19 2014 |
6576 |
336.71 |
Mar 19 2014 |
8869 |
336.71 |
Mar 12 2014 |
6631 |
336.71 |
Mar 12 2014 |
8915 |
336.71 |
Mar 05 2014 |
6647 |
336.71 |
Mar 05 2014 |
8930 |
336.71 |
Feb 26 2014 |
6676 |
336.71 |
Feb 26 2014 |
8957 |
336.71 |
Feb 19 2014 |
6704 |
336.71 |
Feb 19 2014 |
9002 |
336.71 |
Feb 05 2014 |
8260 |
354.2 |
Feb 05 2014 |
10955 |
354.2 |
Jan 29 2014 |
8318 |
354.2 |
Jan 29 2014 |
10991 |
354.2 |
Jan 22 2014 |
8307 |
354.2 |
Jan 22 2014 |
10956 |
354.2 |
Jan 15 2014 |
8342 |
354.2 |
Jan 15 2014 |
10987 |
354.2 |
Jan 08 2014 |
8355 |
354.2 |
Jan 08 2014 |
10987 |
354.2 |
Jan 01 2014 |
8355 |
354.2 |
Jan 01 2014 |
10988 |
354.2 |
Dec 25 2013 |
8355 |
354.2 |
Dec 25 2013 |
10990 |
354.2 |
Dec 18 2013 |
8355 |
354.2 |
Dec 18 2013 |
10990 |
354.2 |
Dec 11 2013 |
8355 |
354.2 |
Dec 11 2013 |
10990 |
354.2 |
Dec 04 2013 |
8356 |
354.2 |
Dec 04 2013 |
10991 |
354.2 |
Nov 27 2013 |
8356 |
354.2 |
Nov 27 2013 |
10991 |
354.2 |
Nov 20 2013 |
8356 |
354.2 |
Nov 20 2013 |
10992 |
354.2 |
Nov 13 2013 |
8356 |
354.2 |
Nov 13 2013 |
10992 |
354.2 |
Nov 06 2013 |
8356 |
354.2 |
Nov 06 2013 |
10992 |
354.2 |
Oct 30 2013 |
8356 |
354.2 |
Oct 30 2013 |
10992 |
354.2 |
Oct 23 2013 |
8355 |
354.2 |
Oct 23 2013 |
10989 |
354.2 |
Oct 16 2013 |
8343 |
354.2 |
Oct 16 2013 |
10987 |
354.2 |
Oct 09 2013 |
8336 |
354.2 |
Oct 09 2013 |
10951 |
354.2 |
Oct 02 2013 |
8331 |
354.2 |
Oct 02 2013 |
10955 |
354.2 |
Sep 25 2013 |
8270 |
354.2 |
Sep 25 2013 |
10921 |
354.2 |
Sep 18 2013 |
8254 |
354.2 |
Sep 18 2013 |
10852 |
354.2 |
Sep 11 2013 |
8230 |
354.2 |
Sep 11 2013 |
10787 |
354.2 |
Sep 04 2013 |
8241 |
354.2 |
Sep 04 2013 |
10825 |
354.2 |
Aug 28 2013 |
8268 |
354.2 |
Aug 28 2013 |
10852 |
354.2 |
Aug 21 2013 |
8320 |
354.2 |
Aug 21 2013 |
10912 |
354.2 |
Aug 14 2013 |
8371 |
354.2 |
Aug 14 2013 |
10657 |
354.2 |
Aug 07 2013 |
8914 |
358.96 |
Aug 07 2013 |
11312 |
358.96 |
Jul 31 2013 |
8972 |
358.96 |
Jul 31 2013 |
11401 |
358.96 |
Jul 24 2013 |
9060 |
358.96 |
Jul 24 2013 |
11437 |
358.96 |
Jul 17 2013 |
9084 |
358.96 |
Jul 17 2013 |
11468 |
358.96 |
Jul 10 2013 |
8045 |
345.46 |
Jul 10 2013 |
10078 |
345.46 |
Jul 03 2013 |
7134 |
333.17 |
Jul 03 2013 |
8740 |
333.17 |
Jun 26 2013 |
7310 |
333.17 |
Jun 26 2013 |
8881 |
333.17 |
Jun 19 2013 |
7417 |
333.17 |
Jun 19 2013 |
8928 |
333.17 |
Jun 12 2013 |
7479 |
333.17 |
Jun 12 2013 |
9084 |
333.17 |
Jun 05 2013 |
7380 |
333.17 |
Jun 05 2013 |
9020 |
333.17 |
May 29 2013 |
7429 |
333.17 |
May 29 2013 |
9041 |
333.17 |
May 22 2013 |
7559 |
333.17 |
May 22 2013 |
9241 |
333.17 |
May 15 2013 |
7598 |
333.17 |
May 15 2013 |
9295 |
333.17 |
May 08 2013 |
7587 |
333.17 |
May 08 2013 |
9227 |
333.17 |
May 01 2013 |
7701 |
333.17 |
May 01 2013 |
9335 |
333.17 |
Apr 24 2013 |
7686 |
333.17 |
Apr 24 2013 |
9284 |
333.17 |
Apr 17 2013 |
7755 |
333.17 |
Apr 17 2013 |
9376 |
333.17 |
Apr 10 2013 |
7655 |
333.17 |
Apr 10 2013 |
9403 |
333.17 |
Apr 03 2013 |
7650 |
333.17 |
Apr 03 2013 |
9436 |
333.17 |
Mar 27 2013 |
7185 |
326.99 |
Mar 27 2013 |
8849 |
326.99 |
Mar 20 2013 |
7274 |
329.56 |
Mar 20 2013 |
9096 |
329.56 |
Mar 13 2013 |
9113 |
329.56 |
Oct 19 2012 |
7175 |
342.55 |
Oct 19 2012 |
9257 |
342.55 |
Sep 23 2012 |
7136 |
342.55 |
Sep 23 2012 |
9219 |
342.55 |
Aug 31 2012 |
6959 |
342.55 |
Aug 31 2012 |
9070 |
342.55 |
Aug 24 2012 |
6891 |
342.55 |
Aug 24 2012 |
9029 |
342.55 |
Aug 10 2012 |
6234 |
336.06 |
Aug 10 2012 |
8181 |
336.06 |
Aug 03 2012 |
6529 |
341.22 |
Aug 03 2012 |
8641 |
341.22 |
Jul 27 2012 |
6396 |
341.22 |
Jul 27 2012 |
8536 |
341.22 |
Jul 06 2012 |
7290 |
357.23 |
Jul 06 2012 |
10033 |
357.23 |
Jun 22 2012 |
6700 |
357.23 |
Jun 22 2012 |
9614 |
357.23 |
Jun 15 2012 |
6740 |
357.23 |
Jun 15 2012 |
10037 |
357.23 |
Jun 08 2012 |
6708 |
357.23 |
Jun 08 2012 |
9976 |
357.23 |
Jun 01 2012 |
6418 |
357.23 |
Jun 01 2012 |
9896 |
357.23 |
May 25 2012 |
5443 |
357.23 |
May 25 2012 |
9252 |
357.23 |
May 18 2012 |
5548 |
357.23 |
May 18 2012 |
9371 |
357.23 |
May 11 2012 |
5501 |
357.23 |
May 11 2012 |
9400 |
357.23 |
May 04 2012 |
5236 |
357.23 |
May 04 2012 |
9230 |
357.23 |
Apr 27 2012 |
12573 |
529.94 |
Apr 27 2012 |
5136 |
357.23 |
Apr 27 2012 |
14347 |
414.8 |
Apr 13 2012 |
9658 |
529.94 |
Apr 13 2012 |
5626 |
385.6 |
Apr 13 2012 |
17398 |
457.77 |
Apr 06 2012 |
8655 |
529.94 |
Apr 06 2012 |
21945 |
529.94 |
Mar 27 2012 |
2015 |
318.48 |
Mar 27 2012 |
5679 |
423.45 |
Mar 27 2012 |
11259 |
397.21 |
Sep 23 2011 |
7495 |
416.41 |
Sep 23 2011 |
9414 |
449.08 |
Sep 23 2011 |
10318 |
408.19 |
Sep 16 2011 |
7480 |
416.41 |
Sep 16 2011 |
9353 |
449.08 |
Sep 16 2011 |
10299 |
408.19 |
Sep 10 2011 |
7328 |
416.41 |
Sep 10 2011 |
9155 |
449.08 |
Sep 10 2011 |
10086 |
408.19 |
Sep 02 2011 |
7212 |
416.41 |
Sep 02 2011 |
9101 |
449.08 |
Sep 02 2011 |
9995 |
408.19 |
Aug 26 2011 |
7198 |
416.41 |
Aug 26 2011 |
9096 |
449.08 |
Aug 26 2011 |
9991 |
408.19 |
Aug 19 2011 |
7060 |
416.41 |
Aug 19 2011 |
8741 |
449.08 |
Aug 19 2011 |
9244 |
408.19 |
Aug 12 2011 |
7033 |
416.41 |
Aug 12 2011 |
8540 |
449.08 |
Aug 12 2011 |
9141 |
408.19 |
Aug 05 2011 |
6978 |
416.41 |
Aug 05 2011 |
8419 |
449.08 |
Aug 05 2011 |
9032 |
408.19 |
Jul 29 2011 |
6910 |
416.41 |
Jul 29 2011 |
8335 |
449.08 |
Jul 29 2011 |
8957 |
408.19 |
Jul 22 2011 |
5363 |
388.02 |
Jul 22 2011 |
7771 |
449.08 |
Jul 22 2011 |
8148 |
401.26 |
Jul 15 2011 |
5123 |
388.02 |
Jul 15 2011 |
7351 |
449.08 |
Jul 15 2011 |
7807 |
401.26 |
Jul 08 2011 |
5129 |
393.31 |
Jul 08 2011 |
6552 |
448.39 |
Jul 08 2011 |
6777 |
389.36 |
Jul 01 2011 |
4064 |
393.31 |
Jul 01 2011 |
4784 |
374.6 |
Jun 17 2011 |
3912 |
393.31 |
Jun 17 2011 |
4662 |
374.6 |
Jun 10 2011 |
3781 |
393.31 |
Jun 10 2011 |
4771 |
374.6 |
Jun 03 2011 |
3522 |
393.31 |
Jun 03 2011 |
4512 |
374.6 |
May 29 2011 |
4666 |
433.09 |
May 29 2011 |
5239 |
394.88 |
May 06 2011 |
4871 |
439.52 |
May 06 2011 |
7139 |
439.52 |
Apr 22 2011 |
5164 |
439.52 |
Apr 22 2011 |
7571 |
439.52 |
Apr 01 2011 |
5291 |
439.52 |
Apr 01 2011 |
7648 |
439.52 |
Oct 15 2010 |
1640 |
323.61 |
Oct 15 2010 |
2824 |
319.17 |
Oct 15 2010 |
3755 |
310.56 |
Aug 15 2010 |
1557 |
323.61 |
Aug 15 2010 |
2718 |
319.17 |
Aug 15 2010 |
3658 |
310.56 |
Aug 01 2010 |
1557 |
323.61 |
Aug 01 2010 |
2671 |
319.17 |
Aug 01 2010 |
3477 |
310.56 |
Jul 15 2010 |
1384 |
323.61 |
Jul 15 2010 |
2393 |
319.17 |
Jul 15 2010 |
3217 |
310.56 |
Jul 01 2010 |
1449 |
323.61 |
Jul 01 2010 |
2481 |
319.17 |
Jul 01 2010 |
3329 |
310.56 |
Jun 15 2010 |
1371 |
323.61 |
Jun 15 2010 |
2431 |
319.17 |
Jun 15 2010 |
3182 |
310.56 |
Jun 01 2010 |
1278 |
323.61 |
Jun 01 2010 |
2192 |
319.17 |
Jun 01 2010 |
2968 |
310.56 |