| Apr 24 2024 |
870 |
569.57 |
| Apr 24 2024 |
1341 |
569.57 |
| Apr 17 2024 |
858 |
569.57 |
| Apr 17 2024 |
1357 |
569.57 |
| Apr 10 2024 |
859 |
569.57 |
| Apr 10 2024 |
1376 |
569.57 |
| Apr 03 2024 |
849 |
569.57 |
| Apr 03 2024 |
1352 |
569.57 |
| Mar 27 2024 |
854 |
569.57 |
| Mar 27 2024 |
1361 |
569.57 |
| Mar 21 2024 |
852 |
569.57 |
| Mar 21 2024 |
1309 |
569.57 |
| Mar 14 2024 |
833 |
569.57 |
| Mar 14 2024 |
1330 |
569.57 |
| Mar 07 2024 |
835 |
569.57 |
| Mar 07 2024 |
1327 |
569.57 |
| Feb 29 2024 |
950 |
591.52 |
| Feb 29 2024 |
1518 |
591.52 |
| Feb 22 2024 |
953 |
591.52 |
| Feb 22 2024 |
1529 |
591.52 |
| Feb 15 2024 |
1154 |
599.22 |
| Feb 15 2024 |
950 |
591.52 |
| Feb 15 2024 |
2084 |
595.37 |
| Feb 08 2024 |
1140 |
599.22 |
| Feb 08 2024 |
950 |
591.52 |
| Feb 08 2024 |
1987 |
595.37 |
| Feb 01 2024 |
1138 |
599.22 |
| Feb 01 2024 |
949 |
591.52 |
| Feb 01 2024 |
1993 |
595.37 |
| Jan 25 2024 |
1129 |
599.22 |
| Jan 25 2024 |
924 |
591.52 |
| Jan 25 2024 |
1989 |
595.37 |
| Jan 18 2024 |
1129 |
599.22 |
| Jan 18 2024 |
922 |
591.52 |
| Jan 18 2024 |
1988 |
595.37 |
| Jan 11 2024 |
1129 |
599.22 |
| Jan 11 2024 |
923 |
591.52 |
| Jan 11 2024 |
1988 |
595.37 |
| Jan 04 2024 |
1129 |
599.22 |
| Jan 04 2024 |
923 |
591.52 |
| Jan 04 2024 |
1984 |
595.37 |
| Dec 28 2023 |
1129 |
599.22 |
| Dec 28 2023 |
923 |
591.52 |
| Dec 28 2023 |
1984 |
595.37 |
| Dec 21 2023 |
1129 |
599.22 |
| Dec 21 2023 |
923 |
591.52 |
| Dec 21 2023 |
1984 |
595.37 |
| Dec 14 2023 |
1129 |
599.22 |
| Dec 14 2023 |
923 |
591.52 |
| Dec 14 2023 |
1984 |
595.37 |
| Dec 07 2023 |
1129 |
599.22 |
| Dec 07 2023 |
923 |
591.52 |
| Dec 07 2023 |
1984 |
595.37 |
| Nov 30 2023 |
1130 |
599.22 |
| Nov 30 2023 |
924 |
591.52 |
| Nov 30 2023 |
1981 |
595.37 |
| Nov 23 2023 |
1113 |
599.22 |
| Nov 23 2023 |
923 |
591.52 |
| Nov 23 2023 |
1977 |
595.37 |
| Nov 16 2023 |
1111 |
599.22 |
| Nov 16 2023 |
922 |
591.52 |
| Nov 16 2023 |
1976 |
595.37 |
| Nov 09 2023 |
1115 |
599.22 |
| Nov 09 2023 |
920 |
591.52 |
| Nov 09 2023 |
1976 |
595.37 |
| Nov 02 2023 |
1112 |
599.22 |
| Nov 02 2023 |
919 |
591.52 |
| Nov 02 2023 |
1976 |
595.37 |
| Oct 26 2023 |
1109 |
599.22 |
| Oct 26 2023 |
916 |
591.52 |
| Oct 26 2023 |
1968 |
595.37 |
| Oct 19 2023 |
1115 |
599.22 |
| Oct 19 2023 |
915 |
591.52 |
| Oct 19 2023 |
1925 |
595.37 |
| Oct 12 2023 |
1095 |
599.22 |
| Oct 12 2023 |
913 |
591.52 |
| Oct 12 2023 |
1924 |
595.37 |
| Oct 05 2023 |
1091 |
599.22 |
| Oct 05 2023 |
916 |
591.52 |
| Oct 05 2023 |
1924 |
595.37 |
| Sep 28 2023 |
1087 |
599.22 |
| Sep 28 2023 |
918 |
591.52 |
| Sep 28 2023 |
1925 |
595.37 |
| Sep 21 2023 |
1086 |
599.22 |
| Sep 21 2023 |
912 |
591.52 |
| Sep 21 2023 |
1919 |
595.37 |
| Sep 14 2023 |
1085 |
599.22 |
| Sep 14 2023 |
913 |
591.52 |
| Sep 14 2023 |
1923 |
595.37 |
| Sep 07 2023 |
1090 |
599.22 |
| Sep 07 2023 |
924 |
591.52 |
| Sep 07 2023 |
1927 |
595.37 |
| Aug 31 2023 |
1063 |
599.22 |
| Aug 31 2023 |
915 |
591.52 |
| Aug 31 2023 |
1919 |
595.37 |
| Aug 24 2023 |
1072 |
599.22 |
| Aug 24 2023 |
915 |
591.52 |
| Aug 24 2023 |
1896 |
595.37 |
| Aug 17 2023 |
1071 |
599.22 |
| Aug 17 2023 |
944 |
591.52 |
| Aug 17 2023 |
1906 |
595.37 |
| Aug 10 2023 |
1072 |
599.22 |
| Aug 10 2023 |
974 |
591.52 |
| Aug 10 2023 |
1911 |
595.37 |
| Aug 03 2023 |
1083 |
599.22 |
| Aug 03 2023 |
971 |
591.52 |
| Aug 03 2023 |
1914 |
595.37 |
| Jul 27 2023 |
1092 |
599.22 |
| Jul 27 2023 |
1000 |
591.52 |
| Jul 27 2023 |
1912 |
595.37 |
| Jul 20 2023 |
1101 |
599.22 |
| Jul 20 2023 |
993 |
591.52 |
| Jul 20 2023 |
1898 |
595.37 |
| Jul 13 2023 |
1101 |
599.22 |
| Jul 13 2023 |
989 |
591.52 |
| Jul 13 2023 |
1927 |
595.37 |
| Jul 06 2023 |
1102 |
599.22 |
| Jul 06 2023 |
977 |
591.52 |
| Jul 06 2023 |
1938 |
595.37 |
| Jun 29 2023 |
1110 |
599.22 |
| Jun 29 2023 |
978 |
591.52 |
| Jun 29 2023 |
1937 |
595.37 |
| Jun 22 2023 |
1107 |
599.22 |
| Jun 22 2023 |
965 |
591.52 |
| Jun 22 2023 |
1951 |
595.37 |
| Jun 15 2023 |
1044 |
599.22 |
| Jun 15 2023 |
1490 |
614.35 |
| Jun 15 2023 |
2020 |
608.3 |
| Jun 08 2023 |
1043 |
599.22 |
| Jun 08 2023 |
1487 |
614.35 |
| Jun 08 2023 |
2027 |
608.3 |
| Jun 01 2023 |
1035 |
599.22 |
| Jun 01 2023 |
1459 |
614.35 |
| Jun 01 2023 |
2028 |
608.3 |
| May 25 2023 |
1036 |
599.22 |
| May 25 2023 |
1410 |
601.76 |
| May 25 2023 |
1894 |
589.1 |
| May 18 2023 |
1053 |
599.22 |
| May 18 2023 |
1402 |
601.76 |
| May 18 2023 |
1889 |
589.1 |
| May 11 2023 |
1059 |
599.22 |
| May 11 2023 |
1382 |
601.76 |
| May 11 2023 |
1870 |
589.1 |
| May 04 2023 |
1041 |
599.22 |
| May 04 2023 |
1354 |
601.76 |
| May 04 2023 |
1833 |
589.1 |
| Apr 27 2023 |
1026 |
599.22 |
| Apr 27 2023 |
1334 |
601.76 |
| Apr 27 2023 |
1805 |
589.1 |
| Apr 20 2023 |
1019 |
599.22 |
| Apr 20 2023 |
1306 |
601.76 |
| Apr 20 2023 |
1786 |
589.1 |
| Apr 13 2023 |
1017 |
599.22 |
| Apr 13 2023 |
1301 |
601.76 |
| Apr 13 2023 |
1788 |
589.1 |
| Apr 06 2023 |
1002 |
599.22 |
| Apr 06 2023 |
1299 |
601.76 |
| Apr 06 2023 |
1790 |
589.1 |
| Mar 30 2023 |
995 |
599.22 |
| Mar 30 2023 |
1297 |
601.76 |
| Mar 30 2023 |
1783 |
589.1 |
| Mar 23 2023 |
1009 |
599.22 |
| Mar 23 2023 |
1276 |
601.76 |
| Mar 23 2023 |
1760 |
589.1 |
| Mar 16 2023 |
1000 |
599.22 |
| Mar 16 2023 |
1269 |
601.76 |
| Mar 16 2023 |
1750 |
589.1 |
| Mar 09 2023 |
1007 |
599.22 |
| Mar 09 2023 |
1264 |
601.76 |
| Mar 09 2023 |
1724 |
589.1 |
| Mar 02 2023 |
999 |
599.22 |
| Mar 02 2023 |
1259 |
601.76 |
| Mar 02 2023 |
1711 |
589.1 |
| Feb 23 2023 |
1006 |
599.22 |
| Feb 23 2023 |
1258 |
601.76 |
| Feb 23 2023 |
1713 |
589.1 |
| Feb 16 2023 |
986 |
599.22 |
| Feb 16 2023 |
1247 |
601.76 |
| Feb 16 2023 |
1690 |
589.1 |
| Feb 09 2023 |
984 |
599.22 |
| Feb 09 2023 |
1242 |
601.76 |
| Feb 09 2023 |
1686 |
589.1 |
| Feb 02 2023 |
973 |
599.22 |
| Feb 02 2023 |
1236 |
601.76 |
| Feb 02 2023 |
1680 |
589.1 |
| Jan 26 2023 |
1028 |
599.22 |
| Jan 26 2023 |
1232 |
601.76 |
| Jan 26 2023 |
1680 |
589.1 |
| Jan 19 2023 |
1028 |
599.22 |
| Jan 19 2023 |
1229 |
601.76 |
| Jan 19 2023 |
1677 |
589.1 |
| Jan 12 2023 |
1028 |
599.22 |
| Jan 12 2023 |
1229 |
601.76 |
| Jan 12 2023 |
1677 |
589.1 |
| Jan 05 2023 |
1028 |
599.22 |
| Jan 05 2023 |
1229 |
601.76 |
| Jan 05 2023 |
1677 |
589.1 |
| Dec 29 2022 |
1028 |
599.22 |
| Dec 29 2022 |
1229 |
601.76 |
| Dec 29 2022 |
1677 |
589.1 |
| Dec 22 2022 |
1028 |
599.22 |
| Dec 22 2022 |
1229 |
601.76 |
| Dec 22 2022 |
1677 |
589.1 |
| Dec 15 2022 |
1031 |
599.22 |
| Dec 15 2022 |
1225 |
601.76 |
| Dec 15 2022 |
1671 |
589.1 |
| Dec 08 2022 |
1031 |
599.22 |
| Dec 08 2022 |
1225 |
601.76 |
| Dec 08 2022 |
1669 |
589.1 |
| Dec 01 2022 |
1031 |
599.22 |
| Dec 01 2022 |
1225 |
601.76 |
| Dec 01 2022 |
1669 |
589.1 |
| Nov 24 2022 |
1031 |
599.22 |
| Nov 24 2022 |
1225 |
601.76 |
| Nov 24 2022 |
1669 |
589.1 |
| Nov 17 2022 |
1033 |
599.22 |
| Nov 17 2022 |
1222 |
601.76 |
| Nov 17 2022 |
1662 |
589.1 |
| Nov 10 2022 |
1033 |
599.22 |
| Nov 10 2022 |
1222 |
601.76 |
| Nov 10 2022 |
1662 |
589.1 |
| Nov 03 2022 |
1033 |
599.22 |
| Nov 03 2022 |
1220 |
601.76 |
| Nov 03 2022 |
1659 |
589.1 |
| Oct 27 2022 |
1032 |
599.22 |
| Oct 27 2022 |
1218 |
601.76 |
| Oct 27 2022 |
1657 |
589.1 |
| Oct 20 2022 |
1038 |
599.22 |
| Oct 20 2022 |
1217 |
601.76 |
| Oct 20 2022 |
1657 |
589.1 |
| Oct 13 2022 |
1042 |
599.22 |
| Oct 13 2022 |
1217 |
601.76 |
| Oct 13 2022 |
1661 |
589.1 |
| Oct 06 2022 |
1042 |
599.22 |
| Oct 06 2022 |
1217 |
601.76 |
| Oct 06 2022 |
1661 |
589.1 |
| Sep 29 2022 |
1039 |
599.22 |
| Sep 29 2022 |
1217 |
601.76 |
| Sep 29 2022 |
1660 |
589.1 |
| Sep 22 2022 |
1026 |
599.22 |
| Sep 22 2022 |
1213 |
601.76 |
| Sep 22 2022 |
1656 |
589.1 |
| Sep 15 2022 |
1025 |
599.22 |
| Sep 15 2022 |
1213 |
601.76 |
| Sep 15 2022 |
1655 |
589.1 |
| Sep 08 2022 |
1033 |
599.22 |
| Sep 08 2022 |
1196 |
601.76 |
| Sep 08 2022 |
1645 |
589.1 |
| Sep 01 2022 |
1023 |
599.22 |
| Sep 01 2022 |
1180 |
601.76 |
| Sep 01 2022 |
1622 |
589.1 |
| Aug 25 2022 |
1024 |
599.22 |
| Aug 25 2022 |
1174 |
601.76 |
| Aug 25 2022 |
1606 |
589.1 |
| Aug 18 2022 |
1026 |
599.22 |
| Aug 18 2022 |
1173 |
601.76 |
| Aug 18 2022 |
1602 |
589.1 |
| Aug 11 2022 |
1026 |
599.22 |
| Aug 11 2022 |
1168 |
601.76 |
| Aug 11 2022 |
1597 |
589.1 |
| Aug 04 2022 |
1026 |
599.22 |
| Aug 04 2022 |
1161 |
601.76 |
| Aug 04 2022 |
1592 |
589.1 |
| Jul 28 2022 |
1020 |
599.22 |
| Jul 28 2022 |
1134 |
601.76 |
| Jul 28 2022 |
1570 |
589.1 |
| Jul 21 2022 |
1009 |
599.22 |
| Jul 21 2022 |
1097 |
601.76 |
| Jul 21 2022 |
1540 |
589.1 |
| Jul 14 2022 |
1003 |
599.22 |
| Jul 14 2022 |
1091 |
601.76 |
| Jul 14 2022 |
1533 |
589.1 |
| Jul 07 2022 |
1014 |
599.22 |
| Jul 07 2022 |
1070 |
601.76 |
| Jul 07 2022 |
1518 |
589.1 |
| Jun 30 2022 |
1012 |
599.22 |
| Jun 30 2022 |
1059 |
601.76 |
| Jun 30 2022 |
1512 |
589.1 |
| Jun 23 2022 |
1014 |
599.22 |
| Jun 23 2022 |
1041 |
601.76 |
| Jun 23 2022 |
1496 |
589.1 |
| Jun 16 2022 |
1005 |
599.22 |
| Jun 16 2022 |
982 |
601.76 |
| Jun 16 2022 |
1446 |
589.1 |
| Jun 09 2022 |
987 |
599.22 |
| Jun 09 2022 |
971 |
601.76 |
| Jun 09 2022 |
1414 |
589.1 |
| Jun 02 2022 |
969 |
599.22 |
| Jun 02 2022 |
942 |
601.76 |
| Jun 02 2022 |
1370 |
589.1 |
| May 26 2022 |
966 |
599.22 |
| May 26 2022 |
930 |
601.76 |
| May 26 2022 |
1343 |
589.1 |
| May 19 2022 |
956 |
599.22 |
| May 19 2022 |
901 |
601.76 |
| May 19 2022 |
1308 |
589.1 |
| May 12 2022 |
954 |
599.22 |
| May 12 2022 |
887 |
601.76 |
| May 12 2022 |
1298 |
589.1 |
| May 05 2022 |
950 |
599.22 |
| May 05 2022 |
876 |
612.49 |
| May 05 2022 |
1326 |
607.18 |
| Apr 28 2022 |
974 |
599.22 |
| Apr 28 2022 |
847 |
612.49 |
| Apr 28 2022 |
1268 |
607.18 |
| Apr 21 2022 |
883 |
599.22 |
| Apr 21 2022 |
817 |
612.49 |
| Apr 21 2022 |
1221 |
607.18 |
| Apr 14 2022 |
887 |
599.22 |
| Apr 14 2022 |
799 |
612.49 |
| Apr 14 2022 |
1184 |
607.18 |
| Apr 07 2022 |
873 |
599.22 |
| Apr 07 2022 |
785 |
612.49 |
| Apr 07 2022 |
1167 |
607.18 |
| Mar 31 2022 |
877 |
599.22 |
| Mar 31 2022 |
778 |
612.49 |
| Mar 31 2022 |
1150 |
607.18 |
| Mar 24 2022 |
858 |
599.22 |
| Mar 24 2022 |
754 |
612.49 |
| Mar 24 2022 |
1116 |
607.18 |
| Mar 17 2022 |
855 |
599.22 |
| Mar 17 2022 |
747 |
612.49 |
| Mar 17 2022 |
1109 |
607.18 |
| Mar 10 2022 |
838 |
599.22 |
| Mar 10 2022 |
739 |
612.49 |
| Mar 10 2022 |
1058 |
607.18 |
| Mar 03 2022 |
877 |
599.22 |
| Mar 03 2022 |
829 |
612 |
| Mar 03 2022 |
1077 |
605.61 |
| Feb 24 2022 |
814 |
612 |
| Feb 24 2022 |
1188 |
612 |
| Feb 17 2022 |
801 |
612 |
| Feb 17 2022 |
1057 |
612 |
| Feb 10 2022 |
845 |
612 |
| Feb 10 2022 |
1140 |
612 |
| Feb 03 2022 |
849 |
612 |
| Feb 03 2022 |
1165 |
612 |
| Jan 27 2022 |
860 |
612 |
| Jan 27 2022 |
1178 |
612 |
| Jan 20 2022 |
867 |
612 |
| Jan 20 2022 |
1187 |
612 |
| Jan 13 2022 |
862 |
612 |
| Jan 13 2022 |
1192 |
612 |
| Jan 06 2022 |
862 |
612 |
| Jan 06 2022 |
1192 |
612 |
| Dec 30 2021 |
862 |
612 |
| Dec 30 2021 |
1219 |
612 |
| Dec 23 2021 |
862 |
612 |
| Dec 23 2021 |
1219 |
612 |
| Dec 16 2021 |
862 |
612 |
| Dec 16 2021 |
1219 |
612 |
| Dec 09 2021 |
862 |
612 |
| Dec 09 2021 |
1219 |
612 |
| Dec 02 2021 |
862 |
612 |
| Dec 02 2021 |
1219 |
612 |
| Nov 25 2021 |
862 |
612 |
| Nov 25 2021 |
1219 |
612 |
| Nov 18 2021 |
862 |
612 |
| Nov 18 2021 |
1219 |
612 |
| Nov 11 2021 |
864 |
612 |
| Nov 11 2021 |
1221 |
612 |
| Nov 04 2021 |
864 |
612 |
| Nov 04 2021 |
1234 |
612 |
| Oct 28 2021 |
865 |
612 |
| Oct 28 2021 |
1235 |
612 |
| Oct 21 2021 |
866 |
612 |
| Oct 21 2021 |
1235 |
612 |
| Oct 14 2021 |
864 |
612 |
| Oct 14 2021 |
1237 |
612 |
| Oct 07 2021 |
870 |
612 |
| Oct 07 2021 |
1242 |
612 |
| Sep 30 2021 |
865 |
612 |
| Sep 30 2021 |
1237 |
612 |
| Sep 23 2021 |
855 |
612 |
| Sep 23 2021 |
1218 |
612 |
| Sep 16 2021 |
843 |
612 |
| Sep 16 2021 |
1203 |
612 |
| Sep 09 2021 |
840 |
612 |
| Sep 09 2021 |
1226 |
612 |
| Sep 02 2021 |
784 |
612 |
| Sep 02 2021 |
1194 |
612 |
| Aug 26 2021 |
816 |
612 |
| Aug 26 2021 |
1175 |
612 |
| Aug 19 2021 |
808 |
612 |
| Aug 19 2021 |
1171 |
612 |
| Aug 12 2021 |
808 |
612 |
| Aug 12 2021 |
1199 |
612 |
| Aug 05 2021 |
843 |
612 |
| Aug 05 2021 |
1208 |
612 |
| Jul 29 2021 |
863 |
612 |
| Jul 29 2021 |
1221 |
612 |
| Jul 22 2021 |
883 |
612 |
| Jul 22 2021 |
1208 |
612 |
| Jul 15 2021 |
885 |
612 |
| Jul 15 2021 |
1206 |
612 |
| Jul 08 2021 |
932 |
612 |
| Jul 08 2021 |
1202 |
612 |
| Jul 01 2021 |
935 |
612 |
| Jul 01 2021 |
1201 |
612 |
| Jun 24 2021 |
928 |
612 |
| Jun 24 2021 |
1221 |
612 |
| Jun 17 2021 |
670 |
564 |
| Jun 17 2021 |
888 |
564 |
| Jun 10 2021 |
694 |
564 |
| Jun 10 2021 |
901 |
564 |
| Jun 03 2021 |
870 |
564 |
