| May 05 2024 |
1591 |
346.87 |
| May 05 2024 |
1819 |
307.24 |
| May 05 2024 |
1570 |
278.6 |
| May 01 2024 |
1607 |
346.87 |
| May 01 2024 |
1812 |
307.24 |
| May 01 2024 |
1613 |
278.6 |
| Apr 24 2024 |
2740 |
354.25 |
| Apr 24 2024 |
2494 |
302.53 |
| Apr 24 2024 |
2288 |
278.6 |
| Apr 17 2024 |
2941 |
354.25 |
| Apr 17 2024 |
2528 |
303.67 |
| Apr 17 2024 |
3859 |
309.83 |
| Apr 10 2024 |
2918 |
354.25 |
| Apr 10 2024 |
2528 |
303.67 |
| Apr 10 2024 |
3865 |
309.83 |
| Apr 03 2024 |
2939 |
354.25 |
| Apr 03 2024 |
2519 |
303.67 |
| Apr 03 2024 |
3869 |
309.83 |
| Mar 27 2024 |
2986 |
354.25 |
| Mar 27 2024 |
2605 |
305.96 |
| Mar 27 2024 |
3717 |
306.46 |
| Mar 21 2024 |
3017 |
354.25 |
| Mar 21 2024 |
2620 |
305.96 |
| Mar 21 2024 |
3710 |
306.46 |
| Mar 14 2024 |
2932 |
354.25 |
| Mar 14 2024 |
2678 |
308.09 |
| Mar 14 2024 |
3867 |
310.49 |
| Mar 07 2024 |
2938 |
354.25 |
| Mar 07 2024 |
2693 |
308.09 |
| Mar 07 2024 |
3875 |
310.49 |
| Feb 29 2024 |
3006 |
354.25 |
| Feb 29 2024 |
2692 |
308.09 |
| Feb 29 2024 |
3892 |
310.49 |
| Feb 22 2024 |
2987 |
354.25 |
| Feb 22 2024 |
2572 |
304.88 |
| Feb 22 2024 |
4200 |
316.09 |
| Feb 15 2024 |
2982 |
354.25 |
| Feb 15 2024 |
2586 |
304.88 |
| Feb 15 2024 |
4195 |
316.09 |
| Feb 08 2024 |
2964 |
354.25 |
| Feb 08 2024 |
2582 |
304.88 |
| Feb 08 2024 |
4158 |
316.09 |
| Feb 01 2024 |
2826 |
354.25 |
| Feb 01 2024 |
2616 |
304.88 |
| Feb 01 2024 |
4082 |
316.09 |
| Jan 25 2024 |
2813 |
354.25 |
| Jan 25 2024 |
2613 |
304.88 |
| Jan 25 2024 |
4070 |
316.09 |
| Jan 18 2024 |
2813 |
354.25 |
| Jan 18 2024 |
2604 |
304.88 |
| Jan 18 2024 |
4062 |
316.09 |
| Jan 11 2024 |
2813 |
354.25 |
| Jan 11 2024 |
2604 |
304.88 |
| Jan 11 2024 |
4064 |
316.09 |
| Jan 04 2024 |
2813 |
354.25 |
| Jan 04 2024 |
2604 |
304.88 |
| Jan 04 2024 |
4062 |
316.09 |
| Dec 28 2023 |
2813 |
354.25 |
| Dec 28 2023 |
2605 |
304.88 |
| Dec 28 2023 |
4063 |
316.09 |
| Dec 21 2023 |
2813 |
354.25 |
| Dec 21 2023 |
2605 |
304.88 |
| Dec 21 2023 |
4063 |
316.09 |
| Dec 14 2023 |
2813 |
354.25 |
| Dec 14 2023 |
2605 |
304.88 |
| Dec 14 2023 |
4063 |
316.09 |
| Dec 07 2023 |
2813 |
354.25 |
| Dec 07 2023 |
2605 |
304.88 |
| Dec 07 2023 |
4063 |
316.09 |
| Nov 30 2023 |
2802 |
354.25 |
| Nov 30 2023 |
2604 |
304.88 |
| Nov 30 2023 |
4064 |
316.09 |
| Nov 23 2023 |
2802 |
354.25 |
| Nov 23 2023 |
2604 |
304.88 |
| Nov 23 2023 |
4062 |
316.09 |
| Nov 16 2023 |
2802 |
354.25 |
| Nov 16 2023 |
2604 |
304.88 |
| Nov 16 2023 |
4058 |
316.09 |
| Nov 09 2023 |
2804 |
354.25 |
| Nov 09 2023 |
2605 |
304.88 |
| Nov 09 2023 |
4056 |
316.09 |
| Nov 02 2023 |
2804 |
354.25 |
| Nov 02 2023 |
2605 |
304.88 |
| Nov 02 2023 |
4056 |
316.09 |
| Oct 26 2023 |
2781 |
354.25 |
| Oct 26 2023 |
2615 |
304.88 |
| Oct 26 2023 |
4054 |
316.09 |
| Oct 19 2023 |
2784 |
354.25 |
| Oct 19 2023 |
2615 |
304.88 |
| Oct 19 2023 |
4025 |
316.09 |
| Oct 12 2023 |
2784 |
354.25 |
| Oct 12 2023 |
2617 |
304.88 |
| Oct 12 2023 |
4028 |
316.09 |
| Oct 05 2023 |
2785 |
354.25 |
| Oct 05 2023 |
2616 |
304.88 |
| Oct 05 2023 |
3944 |
316.09 |
| Sep 28 2023 |
2857 |
354.25 |
| Sep 28 2023 |
2615 |
304.88 |
| Sep 28 2023 |
3983 |
316.09 |
| Sep 21 2023 |
2855 |
354.25 |
| Sep 21 2023 |
2608 |
304.88 |
| Sep 21 2023 |
3974 |
316.09 |
| Sep 14 2023 |
2877 |
354.25 |
| Sep 14 2023 |
2618 |
304.88 |
| Sep 14 2023 |
3981 |
316.09 |
| Sep 07 2023 |
2881 |
354.25 |
| Sep 07 2023 |
2617 |
304.88 |
| Sep 07 2023 |
3992 |
316.09 |
| Aug 31 2023 |
2880 |
354.25 |
| Aug 31 2023 |
2645 |
304.88 |
| Aug 31 2023 |
4011 |
316.09 |
| Aug 24 2023 |
2911 |
354.25 |
| Aug 24 2023 |
2648 |
304.88 |
| Aug 24 2023 |
3991 |
316.09 |
| Aug 17 2023 |
2893 |
354.25 |
| Aug 17 2023 |
2672 |
304.88 |
| Aug 17 2023 |
4004 |
316.09 |
| Aug 10 2023 |
2900 |
354.25 |
| Aug 10 2023 |
2719 |
306.39 |
| Aug 10 2023 |
3958 |
314.68 |
| Aug 03 2023 |
2884 |
354.25 |
| Aug 03 2023 |
2697 |
306.39 |
| Aug 03 2023 |
3939 |
314.68 |
| Jul 27 2023 |
2896 |
354.25 |
| Jul 27 2023 |
2707 |
306.39 |
| Jul 27 2023 |
3932 |
314.68 |
| Jul 20 2023 |
2931 |
354.25 |
| Jul 20 2023 |
2738 |
306.39 |
| Jul 20 2023 |
3910 |
314.68 |
| Jul 13 2023 |
2996 |
356.71 |
| Jul 13 2023 |
2772 |
306.39 |
| Jul 13 2023 |
3583 |
306.78 |
| Jul 06 2023 |
3029 |
356.71 |
| Jul 06 2023 |
2795 |
306.39 |
| Jul 06 2023 |
3597 |
306.78 |
| Jun 29 2023 |
3018 |
356.71 |
| Jun 29 2023 |
2787 |
306.36 |
| Jun 29 2023 |
3624 |
307.35 |
| Jun 22 2023 |
3029 |
356.71 |
| Jun 22 2023 |
2851 |
308.38 |
| Jun 22 2023 |
3887 |
313.1 |
| Jun 15 2023 |
3045 |
356.71 |
| Jun 15 2023 |
2877 |
308.38 |
| Jun 15 2023 |
3891 |
313.1 |
| Jun 08 2023 |
3075 |
356.71 |
| Jun 08 2023 |
2884 |
308.38 |
| Jun 08 2023 |
3909 |
313.1 |
| Jun 01 2023 |
3110 |
356.71 |
| Jun 01 2023 |
2841 |
308.38 |
| Jun 01 2023 |
3914 |
313.1 |
| May 25 2023 |
3083 |
356.71 |
| May 25 2023 |
2833 |
308.38 |
| May 25 2023 |
3898 |
313.1 |
| May 18 2023 |
3064 |
356.71 |
| May 18 2023 |
2837 |
308.38 |
| May 18 2023 |
3908 |
313.1 |
| May 11 2023 |
3031 |
356.71 |
| May 11 2023 |
2821 |
308.38 |
| May 11 2023 |
3886 |
313.1 |
| May 04 2023 |
2937 |
356.71 |
| May 04 2023 |
3062 |
317.11 |
| May 04 2023 |
3991 |
317.11 |
| Apr 27 2023 |
1983 |
349.96 |
| Apr 27 2023 |
3066 |
317.11 |
| Apr 27 2023 |
3984 |
317.11 |
| Apr 20 2023 |
1649 |
343.16 |
| Apr 20 2023 |
3128 |
320.86 |
| Apr 20 2023 |
4130 |
320.86 |
| Apr 13 2023 |
1660 |
343.16 |
| Apr 13 2023 |
3109 |
320.86 |
| Apr 13 2023 |
4088 |
320.86 |
| Apr 06 2023 |
1638 |
343.16 |
| Apr 06 2023 |
3112 |
320.86 |
| Apr 06 2023 |
4087 |
320.86 |
| Mar 30 2023 |
1600 |
343.16 |
| Mar 30 2023 |
3106 |
320.86 |
| Mar 30 2023 |
4092 |
320.86 |
| Mar 23 2023 |
1626 |
343.16 |
| Mar 23 2023 |
3849 |
344.87 |
| Mar 23 2023 |
4787 |
337.28 |
| Mar 16 2023 |
1619 |
343.16 |
| Mar 16 2023 |
3818 |
344.87 |
| Mar 16 2023 |
4750 |
337.28 |
| Mar 09 2023 |
1609 |
343.16 |
| Mar 09 2023 |
4730 |
372.72 |
| Mar 09 2023 |
5826 |
359.95 |
| Mar 02 2023 |
1608 |
343.16 |
| Mar 02 2023 |
6724 |
430.25 |
| Mar 02 2023 |
8763 |
412.83 |
| Feb 23 2023 |
1605 |
343.16 |
| Feb 23 2023 |
6715 |
430.25 |
| Feb 23 2023 |
8771 |
412.83 |
| Feb 16 2023 |
6658 |
430.25 |
| Feb 16 2023 |
9664 |
430.25 |
| Feb 09 2023 |
6642 |
430.25 |
| Feb 09 2023 |
9652 |
430.25 |
| Feb 02 2023 |
6603 |
430.25 |
| Feb 02 2023 |
9629 |
430.25 |
| Jan 26 2023 |
6573 |
430.25 |
| Jan 26 2023 |
9609 |
430.25 |
| Jan 19 2023 |
6552 |
430.25 |
| Jan 19 2023 |
9596 |
430.25 |
| Jan 12 2023 |
6552 |
430.25 |
| Jan 12 2023 |
9596 |
430.25 |
| Jan 05 2023 |
6552 |
430.25 |
| Jan 05 2023 |
9598 |
430.25 |
| Dec 29 2022 |
6552 |
430.25 |
| Dec 29 2022 |
9598 |
430.25 |
| Dec 22 2022 |
6552 |
430.25 |
| Dec 22 2022 |
9598 |
430.25 |
| Dec 15 2022 |
6551 |
430.25 |
| Dec 15 2022 |
9581 |
430.25 |
| Dec 08 2022 |
6545 |
430.25 |
| Dec 08 2022 |
9574 |
430.25 |
| Dec 01 2022 |
6545 |
430.25 |
| Dec 01 2022 |
9574 |
430.25 |
| Nov 24 2022 |
6545 |
430.25 |
| Nov 24 2022 |
9574 |
430.25 |
| Nov 17 2022 |
6541 |
430.25 |
| Nov 17 2022 |
9564 |
430.25 |
| Nov 10 2022 |
6541 |
430.25 |
| Nov 10 2022 |
9565 |
430.25 |
| Nov 03 2022 |
6515 |
430.25 |
| Nov 03 2022 |
9535 |
430.25 |
| Oct 27 2022 |
6498 |
430.25 |
| Oct 27 2022 |
9524 |
430.25 |
| Oct 20 2022 |
6499 |
430.25 |
| Oct 20 2022 |
9535 |
430.25 |
| Oct 13 2022 |
6499 |
430.25 |
| Oct 13 2022 |
9518 |
430.25 |
| Oct 06 2022 |
6502 |
430.25 |
| Oct 06 2022 |
9525 |
430.25 |
| Sep 29 2022 |
6524 |
430.25 |
| Sep 29 2022 |
9531 |
430.25 |
| Sep 22 2022 |
6516 |
430.25 |
| Sep 22 2022 |
9516 |
430.25 |
| Sep 15 2022 |
6515 |
430.25 |
| Sep 15 2022 |
9511 |
430.25 |
| Sep 08 2022 |
6456 |
430.25 |
| Sep 08 2022 |
9480 |
430.25 |
| Sep 01 2022 |
6369 |
430.25 |
| Sep 01 2022 |
9366 |
430.25 |
| Aug 25 2022 |
6302 |
430.25 |
| Aug 25 2022 |
9274 |
430.25 |
| Aug 18 2022 |
6266 |
430.25 |
| Aug 18 2022 |
9224 |
430.25 |
| Aug 11 2022 |
6165 |
430.25 |
| Aug 11 2022 |
9142 |
430.25 |
| Aug 04 2022 |
6162 |
430.25 |
| Aug 04 2022 |
9121 |
430.25 |
| Jul 28 2022 |
6573 |
449.48 |
| Jul 28 2022 |
9898 |
449.48 |
| Jul 21 2022 |
6465 |
449.48 |
| Jul 21 2022 |
9807 |
449.48 |
| Jul 14 2022 |
6447 |
449.48 |
| Jul 14 2022 |
9789 |
449.48 |
| Jul 07 2022 |
6388 |
449.48 |
| Jul 07 2022 |
9698 |
449.48 |
| Jun 30 2022 |
6363 |
449.48 |
| Jun 30 2022 |
9677 |
449.48 |
| Jun 23 2022 |
6318 |
449.48 |
| Jun 23 2022 |
9650 |
449.48 |
| Jun 16 2022 |
6072 |
449.48 |
| Jun 16 2022 |
9444 |
449.48 |
| Jun 09 2022 |
5985 |
449.48 |
| Jun 09 2022 |
9298 |
449.48 |
| Jun 02 2022 |
5762 |
449.48 |
| Jun 02 2022 |
9050 |
449.48 |
| May 26 2022 |
5677 |
449.48 |
| May 26 2022 |
8907 |
449.48 |
| May 19 2022 |
5487 |
449.48 |
| May 19 2022 |
8636 |
449.48 |
| May 12 2022 |
5413 |
449.48 |
| May 12 2022 |
8551 |
449.48 |
| May 05 2022 |
6078 |
483.65 |
| May 05 2022 |
8277 |
483.65 |
| Apr 28 2022 |
6056 |
483.65 |
| Apr 28 2022 |
8443 |
483.65 |
| Apr 21 2022 |
5845 |
483.65 |
| Apr 21 2022 |
7984 |
483.65 |
| Apr 14 2022 |
5806 |
483.65 |
| Apr 14 2022 |
7964 |
483.65 |
| Apr 07 2022 |
5795 |
483.65 |
| Apr 07 2022 |
7958 |
483.65 |
| Mar 31 2022 |
5799 |
483.65 |
| Mar 31 2022 |
7865 |
483.65 |
| Mar 24 2022 |
5730 |
483.65 |
| Mar 24 2022 |
7731 |
483.65 |
| Mar 17 2022 |
5635 |
483.65 |
| Mar 17 2022 |
7685 |
483.65 |
| Mar 10 2022 |
5658 |
483.65 |
| Mar 10 2022 |
7664 |
483.65 |
| Mar 03 2022 |
5760 |
483.65 |
| Mar 03 2022 |
7731 |
483.65 |
| Feb 24 2022 |
5746 |
483.65 |
| Feb 24 2022 |
7710 |
483.65 |
| Feb 17 2022 |
5607 |
483.65 |
| Feb 17 2022 |
6980 |
483.65 |
| Feb 10 2022 |
5636 |
483.65 |
| Feb 10 2022 |
6897 |
483.65 |
| Feb 03 2022 |
5706 |
483.65 |
| Feb 03 2022 |
6989 |
483.65 |
| Jan 27 2022 |
5711 |
483.65 |
| Jan 27 2022 |
7023 |
483.65 |
| Jan 20 2022 |
5720 |
483.65 |
| Jan 20 2022 |
7039 |
483.65 |
| Jan 13 2022 |
5726 |
483.65 |
| Jan 13 2022 |
7059 |
483.65 |
| Jan 06 2022 |
5727 |
483.65 |
| Jan 06 2022 |
7060 |
483.65 |
| Dec 30 2021 |
5733 |
483.65 |
| Dec 30 2021 |
7069 |
483.65 |
| Dec 23 2021 |
5733 |
483.65 |
| Dec 23 2021 |
7069 |
483.65 |
| Dec 16 2021 |
5733 |
483.65 |
| Dec 16 2021 |
7069 |
483.65 |
| Dec 09 2021 |
5733 |
483.65 |
| Dec 09 2021 |
7069 |
483.65 |
| Dec 02 2021 |
5733 |
483.65 |
| Dec 02 2021 |
7073 |
483.65 |
| Nov 25 2021 |
5733 |
483.65 |
| Nov 25 2021 |
7073 |
483.65 |
| Nov 18 2021 |
5734 |
483.65 |
| Nov 18 2021 |
7074 |
483.65 |
| Nov 11 2021 |
5734 |
483.65 |
| Nov 11 2021 |
7075 |
483.65 |
| Nov 04 2021 |
5734 |
483.65 |
| Nov 04 2021 |
7141 |
483.65 |
| Oct 28 2021 |
5734 |
483.65 |
| Oct 28 2021 |
7141 |
483.65 |
| Oct 21 2021 |
5733 |
483.65 |
| Oct 21 2021 |
7167 |
483.65 |
| Oct 14 2021 |
5734 |
483.65 |
| Oct 14 2021 |
7175 |
483.65 |
| Oct 07 2021 |
5734 |
483.65 |
| Oct 07 2021 |
7192 |
483.65 |
| Sep 30 2021 |
5673 |
483.65 |
| Sep 30 2021 |
7141 |
483.65 |
| Sep 23 2021 |
5586 |
483.65 |
| Sep 23 2021 |
7098 |
483.65 |
| Sep 16 2021 |
5564 |
483.65 |
| Sep 16 2021 |
7046 |
483.65 |
| Sep 09 2021 |
5523 |
483.65 |
| Sep 09 2021 |
7079 |
483.65 |
| Sep 02 2021 |
5450 |
483.65 |
| Sep 02 2021 |
7220 |
483.65 |
| Aug 26 2021 |
5530 |
483.65 |
| Aug 26 2021 |
7137 |
483.65 |
| Aug 19 2021 |
5591 |
483.65 |
| Aug 19 2021 |
7289 |
483.65 |
| Aug 12 2021 |
5623 |
483.65 |
| Aug 12 2021 |
7380 |
483.65 |
| Aug 05 2021 |
5661 |
483.65 |
| Aug 05 2021 |
7403 |
483.65 |
| Jul 29 2021 |
5643 |
483.65 |
| Jul 29 2021 |
7509 |
483.65 |
| Jul 22 2021 |
2488 |
407.05 |
| Jul 22 2021 |
3096 |
407.05 |
| Jul 15 2021 |
2393 |
407.05 |
| Jul 15 2021 |
3061 |
407.05 |
| Jul 08 2021 |
2336 |
407.05 |
| Jul 08 2021 |
3000 |
407.05 |
| Jul 01 2021 |
2286 |
407.05 |
| Jul 01 2021 |
2964 |
407.05 |
| Jun 24 2021 |
2233 |
407.05 |
| Jun 24 2021 |
2893 |
407.05 |
| Jun 17 2021 |
2030 |
407.05 |
| Jun 17 2021 |
2730 |
407.05 |
| Jun 10 2021 |
1964 |
407.05 |
| Jun 10 2021 |
2559 |
407.05 |
| Jun 03 2021 |
2368 |
407.05 |
