| May 05 2024 |
6174 |
467.86 |
| May 05 2024 |
7969 |
467.86 |
| May 01 2024 |
6201 |
467.86 |
| May 01 2024 |
8686 |
467.86 |
| Apr 24 2024 |
6030 |
462.89 |
| Apr 24 2024 |
5923 |
464.22 |
| Apr 24 2024 |
12367 |
463.42 |
| Apr 17 2024 |
6291 |
462.89 |
| Apr 17 2024 |
5905 |
464.22 |
| Apr 17 2024 |
12604 |
463.42 |
| Apr 10 2024 |
6260 |
462.89 |
| Apr 10 2024 |
5918 |
464.22 |
| Apr 10 2024 |
12586 |
463.42 |
| Apr 03 2024 |
7532 |
460.6 |
| Apr 03 2024 |
5892 |
464.22 |
| Apr 03 2024 |
12535 |
462.41 |
| Mar 27 2024 |
7599 |
460.73 |
| Mar 27 2024 |
5868 |
464.22 |
| Mar 27 2024 |
12568 |
462.48 |
| Mar 21 2024 |
7639 |
460.73 |
| Mar 21 2024 |
5881 |
464.22 |
| Mar 21 2024 |
12605 |
462.48 |
| Mar 14 2024 |
7623 |
460.73 |
| Mar 14 2024 |
5857 |
464.22 |
| Mar 14 2024 |
12479 |
462.48 |
| Mar 07 2024 |
7639 |
460.73 |
| Mar 07 2024 |
5892 |
464.22 |
| Mar 07 2024 |
12511 |
462.48 |
| Feb 29 2024 |
7648 |
460.73 |
| Feb 29 2024 |
5958 |
465.61 |
| Feb 29 2024 |
12651 |
463.66 |
| Feb 22 2024 |
7237 |
452.96 |
| Feb 22 2024 |
5943 |
465.61 |
| Feb 22 2024 |
12531 |
462.44 |
| Feb 15 2024 |
7094 |
452.96 |
| Feb 15 2024 |
5938 |
465.61 |
| Feb 15 2024 |
12516 |
462.44 |
| Feb 08 2024 |
7151 |
452.96 |
| Feb 08 2024 |
5911 |
465.61 |
| Feb 08 2024 |
12461 |
462.44 |
| Feb 01 2024 |
7098 |
452.96 |
| Feb 01 2024 |
5922 |
465.61 |
| Feb 01 2024 |
12359 |
462.44 |
| Jan 25 2024 |
7042 |
452.96 |
| Jan 25 2024 |
5891 |
465.61 |
| Jan 25 2024 |
12346 |
462.44 |
| Jan 18 2024 |
7042 |
452.96 |
| Jan 18 2024 |
5875 |
465.61 |
| Jan 18 2024 |
12349 |
462.44 |
| Jan 11 2024 |
7042 |
452.96 |
| Jan 11 2024 |
5873 |
465.61 |
| Jan 11 2024 |
12351 |
462.44 |
| Jan 04 2024 |
7042 |
452.96 |
| Jan 04 2024 |
5877 |
465.61 |
| Jan 04 2024 |
12341 |
462.44 |
| Dec 28 2023 |
7042 |
452.96 |
| Dec 28 2023 |
5873 |
465.61 |
| Dec 28 2023 |
12340 |
462.44 |
| Dec 21 2023 |
7042 |
452.96 |
| Dec 21 2023 |
5873 |
465.61 |
| Dec 21 2023 |
12340 |
462.44 |
| Dec 14 2023 |
7042 |
452.96 |
| Dec 14 2023 |
5871 |
465.61 |
| Dec 14 2023 |
12340 |
462.44 |
| Dec 07 2023 |
7042 |
452.96 |
| Dec 07 2023 |
5872 |
465.61 |
| Dec 07 2023 |
12341 |
462.44 |
| Nov 30 2023 |
7038 |
452.96 |
| Nov 30 2023 |
5874 |
465.61 |
| Nov 30 2023 |
12337 |
462.44 |
| Nov 23 2023 |
7038 |
452.96 |
| Nov 23 2023 |
5875 |
465.61 |
| Nov 23 2023 |
12336 |
462.44 |
| Nov 16 2023 |
7040 |
452.96 |
| Nov 16 2023 |
5824 |
465.61 |
| Nov 16 2023 |
12326 |
462.44 |
| Nov 09 2023 |
7052 |
452.96 |
| Nov 09 2023 |
5822 |
465.61 |
| Nov 09 2023 |
12329 |
462.44 |
| Nov 02 2023 |
7049 |
452.96 |
| Nov 02 2023 |
5822 |
465.61 |
| Nov 02 2023 |
12329 |
462.44 |
| Oct 26 2023 |
7030 |
452.96 |
| Oct 26 2023 |
5807 |
465.61 |
| Oct 26 2023 |
12292 |
462.44 |
| Oct 19 2023 |
7047 |
452.96 |
| Oct 19 2023 |
5789 |
465.61 |
| Oct 19 2023 |
12238 |
462.44 |
| Oct 12 2023 |
7016 |
452.96 |
| Oct 12 2023 |
5786 |
465.61 |
| Oct 12 2023 |
12242 |
462.44 |
| Oct 05 2023 |
6929 |
452.96 |
| Oct 05 2023 |
5798 |
465.61 |
| Oct 05 2023 |
12068 |
462.44 |
| Sep 28 2023 |
6870 |
452.96 |
| Sep 28 2023 |
5778 |
465.61 |
| Sep 28 2023 |
12175 |
462.44 |
| Sep 21 2023 |
6872 |
452.96 |
| Sep 21 2023 |
5686 |
465.61 |
| Sep 21 2023 |
12162 |
462.44 |
| Sep 14 2023 |
6920 |
452.96 |
| Sep 14 2023 |
5710 |
465.61 |
| Sep 14 2023 |
12210 |
462.44 |
| Sep 07 2023 |
7008 |
452.96 |
| Sep 07 2023 |
5819 |
465.61 |
| Sep 07 2023 |
12269 |
462.44 |
| Aug 31 2023 |
6968 |
452.96 |
| Aug 31 2023 |
5800 |
465.61 |
| Aug 31 2023 |
12308 |
462.44 |
| Aug 24 2023 |
7012 |
452.96 |
| Aug 24 2023 |
5814 |
465.61 |
| Aug 24 2023 |
12180 |
462.44 |
| Aug 17 2023 |
7016 |
452.96 |
| Aug 17 2023 |
5927 |
465.61 |
| Aug 17 2023 |
12237 |
462.44 |
| Aug 10 2023 |
7012 |
452.96 |
| Aug 10 2023 |
6036 |
465.61 |
| Aug 10 2023 |
12270 |
462.44 |
| Aug 03 2023 |
7023 |
452.96 |
| Aug 03 2023 |
6003 |
465.61 |
| Aug 03 2023 |
12225 |
462.44 |
| Jul 27 2023 |
7022 |
452.96 |
| Jul 27 2023 |
6078 |
465.61 |
| Jul 27 2023 |
12222 |
462.44 |
| Jul 20 2023 |
7066 |
452.96 |
| Jul 20 2023 |
6212 |
465.61 |
| Jul 20 2023 |
12155 |
462.44 |
| Jul 13 2023 |
7090 |
452.96 |
| Jul 13 2023 |
6234 |
465.61 |
| Jul 13 2023 |
12152 |
462.44 |
| Jul 06 2023 |
7116 |
452.96 |
| Jul 06 2023 |
6269 |
465.61 |
| Jul 06 2023 |
12189 |
462.44 |
| Jun 29 2023 |
7113 |
452.96 |
| Jun 29 2023 |
6318 |
465.61 |
| Jun 29 2023 |
12154 |
462.44 |
| Jun 22 2023 |
7096 |
452.96 |
| Jun 22 2023 |
6377 |
465.61 |
| Jun 22 2023 |
12120 |
462.44 |
| Jun 15 2023 |
6926 |
452.96 |
| Jun 15 2023 |
6427 |
465.61 |
| Jun 15 2023 |
12172 |
462.44 |
| Jun 08 2023 |
6913 |
452.96 |
| Jun 08 2023 |
6424 |
465.61 |
| Jun 08 2023 |
12215 |
462.44 |
| Jun 01 2023 |
6944 |
452.96 |
| Jun 01 2023 |
6411 |
465.61 |
| Jun 01 2023 |
12237 |
462.44 |
| May 25 2023 |
6924 |
452.96 |
| May 25 2023 |
8383 |
469.38 |
| May 25 2023 |
12318 |
466.09 |
| May 18 2023 |
6955 |
452.96 |
| May 18 2023 |
8289 |
469.38 |
| May 18 2023 |
12268 |
466.09 |
| May 11 2023 |
6993 |
452.96 |
| May 11 2023 |
8263 |
469.38 |
| May 11 2023 |
12257 |
466.09 |
| May 04 2023 |
6907 |
452.96 |
| May 04 2023 |
8185 |
469.38 |
| May 04 2023 |
12087 |
466.09 |
| Apr 27 2023 |
6756 |
452.96 |
| Apr 27 2023 |
8141 |
469.38 |
| Apr 27 2023 |
11969 |
466.09 |
| Apr 20 2023 |
6655 |
452.96 |
| Apr 20 2023 |
8044 |
469.38 |
| Apr 20 2023 |
11867 |
466.09 |
| Apr 13 2023 |
4951 |
418.98 |
| Apr 13 2023 |
8004 |
469.38 |
| Apr 13 2023 |
10856 |
444.12 |
| Apr 06 2023 |
4819 |
418.98 |
| Apr 06 2023 |
7990 |
469.38 |
| Apr 06 2023 |
10784 |
444.12 |
| Mar 30 2023 |
4696 |
418.98 |
| Mar 30 2023 |
7960 |
469.38 |
| Mar 30 2023 |
10738 |
444.12 |
| Mar 23 2023 |
4722 |
418.98 |
| Mar 23 2023 |
7885 |
469.38 |
| Mar 23 2023 |
10687 |
444.12 |
| Mar 16 2023 |
4694 |
418.98 |
| Mar 16 2023 |
7874 |
469.38 |
| Mar 16 2023 |
10630 |
444.12 |
| Mar 09 2023 |
4695 |
418.98 |
| Mar 09 2023 |
7852 |
469.38 |
| Mar 09 2023 |
10522 |
444.12 |
| Mar 02 2023 |
4675 |
418.98 |
| Mar 02 2023 |
6396 |
474.53 |
| Mar 02 2023 |
10588 |
446.75 |
| Feb 23 2023 |
4694 |
418.98 |
| Feb 23 2023 |
6395 |
474.53 |
| Feb 23 2023 |
10592 |
446.75 |
| Feb 16 2023 |
3094 |
385 |
| Feb 16 2023 |
6381 |
474.53 |
| Feb 16 2023 |
10375 |
444.68 |
| Feb 09 2023 |
2948 |
385 |
| Feb 09 2023 |
6378 |
474.53 |
| Feb 09 2023 |
10361 |
444.68 |
| Feb 02 2023 |
2929 |
385 |
| Feb 02 2023 |
6367 |
474.53 |
| Feb 02 2023 |
10341 |
444.68 |
| Jan 26 2023 |
2886 |
385 |
| Jan 26 2023 |
6336 |
474.53 |
| Jan 26 2023 |
10316 |
444.68 |
| Jan 19 2023 |
2886 |
385 |
| Jan 19 2023 |
6308 |
474.53 |
| Jan 19 2023 |
10304 |
444.68 |
| Jan 12 2023 |
2886 |
385 |
| Jan 12 2023 |
6295 |
474.53 |
| Jan 12 2023 |
10302 |
444.68 |
| Jan 05 2023 |
2886 |
385 |
| Jan 05 2023 |
6295 |
474.53 |
| Jan 05 2023 |
10304 |
444.68 |
| Dec 29 2022 |
2886 |
385 |
| Dec 29 2022 |
6296 |
474.53 |
| Dec 29 2022 |
10304 |
444.68 |
| Dec 22 2022 |
2886 |
385 |
| Dec 22 2022 |
6296 |
474.53 |
| Dec 22 2022 |
10304 |
444.68 |
| Dec 15 2022 |
2888 |
385 |
| Dec 15 2022 |
6294 |
474.53 |
| Dec 15 2022 |
10284 |
444.68 |
| Dec 08 2022 |
2888 |
385 |
| Dec 08 2022 |
6297 |
474.53 |
| Dec 08 2022 |
10278 |
444.68 |
| Dec 01 2022 |
2888 |
385 |
| Dec 01 2022 |
6297 |
474.53 |
| Dec 01 2022 |
10278 |
444.68 |
| Nov 24 2022 |
2888 |
385 |
| Nov 24 2022 |
6297 |
474.53 |
| Nov 24 2022 |
10280 |
444.68 |
| Nov 17 2022 |
2884 |
385 |
| Nov 17 2022 |
6287 |
474.53 |
| Nov 17 2022 |
10264 |
444.68 |
| Nov 10 2022 |
2884 |
385 |
| Nov 10 2022 |
6288 |
474.53 |
| Nov 10 2022 |
10265 |
444.68 |
| Nov 03 2022 |
2885 |
385 |
| Nov 03 2022 |
6290 |
474.53 |
| Nov 03 2022 |
10238 |
444.68 |
| Oct 27 2022 |
2885 |
385 |
| Oct 27 2022 |
6289 |
474.53 |
| Oct 27 2022 |
10227 |
444.68 |
| Oct 20 2022 |
2892 |
385 |
| Oct 20 2022 |
6289 |
474.53 |
| Oct 20 2022 |
10238 |
444.68 |
| Oct 13 2022 |
2861 |
385 |
| Oct 13 2022 |
6289 |
474.53 |
| Oct 13 2022 |
10214 |
444.68 |
| Oct 06 2022 |
2837 |
385 |
| Oct 06 2022 |
6308 |
474.53 |
| Oct 06 2022 |
10218 |
444.68 |
| Sep 29 2022 |
2809 |
385 |
| Sep 29 2022 |
6318 |
474.53 |
| Sep 29 2022 |
10223 |
444.68 |
| Sep 22 2022 |
2801 |
385 |
| Sep 22 2022 |
6304 |
474.53 |
| Sep 22 2022 |
10213 |
444.68 |
| Sep 15 2022 |
2794 |
385 |
| Sep 15 2022 |
6298 |
474.53 |
| Sep 15 2022 |
10207 |
444.68 |
| Sep 08 2022 |
2796 |
385 |
| Sep 08 2022 |
6281 |
474.53 |
| Sep 08 2022 |
10174 |
444.68 |
| Sep 01 2022 |
2784 |
385 |
| Sep 01 2022 |
6213 |
474.53 |
| Sep 01 2022 |
10059 |
444.68 |
| Aug 25 2022 |
2782 |
385 |
| Aug 25 2022 |
6200 |
474.53 |
| Aug 25 2022 |
9974 |
444.68 |
| Aug 18 2022 |
2783 |
385 |
| Aug 18 2022 |
6217 |
474.53 |
| Aug 18 2022 |
9917 |
444.68 |
| Aug 11 2022 |
2786 |
385 |
| Aug 11 2022 |
6213 |
474.53 |
| Aug 11 2022 |
9843 |
444.68 |
| Aug 04 2022 |
2773 |
385 |
| Aug 04 2022 |
6212 |
474.53 |
| Aug 04 2022 |
9811 |
444.68 |
| Jul 28 2022 |
2756 |
385 |
| Jul 28 2022 |
6144 |
474.53 |
| Jul 28 2022 |
9673 |
444.68 |
| Jul 21 2022 |
2720 |
385 |
| Jul 21 2022 |
6109 |
474.53 |
| Jul 21 2022 |
9589 |
444.68 |
| Jul 14 2022 |
2718 |
385 |
| Jul 14 2022 |
6111 |
474.53 |
| Jul 14 2022 |
9566 |
444.68 |
| Jul 07 2022 |
2713 |
385 |
| Jul 07 2022 |
6073 |
474.53 |
| Jul 07 2022 |
9477 |
444.68 |
| Jun 30 2022 |
2707 |
385 |
| Jun 30 2022 |
6073 |
474.53 |
| Jun 30 2022 |
9451 |
444.68 |
| Jun 23 2022 |
2709 |
385 |
| Jun 23 2022 |
6119 |
474.53 |
| Jun 23 2022 |
9428 |
444.68 |
| Jun 16 2022 |
2682 |
385 |
| Jun 16 2022 |
6088 |
474.53 |
| Jun 16 2022 |
9221 |
444.68 |
| Jun 09 2022 |
2632 |
385 |
| Jun 09 2022 |
6073 |
474.53 |
| Jun 09 2022 |
9094 |
444.68 |
| Jun 02 2022 |
2573 |
385 |
| Jun 02 2022 |
6007 |
474.53 |
| Jun 02 2022 |
8848 |
444.68 |
| May 26 2022 |
2551 |
385 |
| May 26 2022 |
5948 |
474.53 |
| May 26 2022 |
8703 |
444.68 |
| May 19 2022 |
2563 |
385 |
| May 19 2022 |
5832 |
474.53 |
| May 19 2022 |
8443 |
444.68 |
| May 12 2022 |
2558 |
385 |
| May 12 2022 |
5823 |
474.53 |
| May 12 2022 |
8369 |
444.68 |
| May 05 2022 |
2444 |
385 |
| May 05 2022 |
5720 |
474.53 |
| May 05 2022 |
8145 |
444.68 |
| Apr 28 2022 |
2591 |
385 |
| Apr 28 2022 |
5708 |
474.53 |
| Apr 28 2022 |
7949 |
444.68 |
| Apr 21 2022 |
2413 |
385 |
| Apr 21 2022 |
5504 |
474.53 |
| Apr 21 2022 |
7673 |
444.68 |
| Apr 14 2022 |
2445 |
385 |
| Apr 14 2022 |
5467 |
474.53 |
| Apr 14 2022 |
7531 |
444.68 |
| Apr 07 2022 |
2471 |
385 |
| Apr 07 2022 |
5453 |
474.53 |
| Apr 07 2022 |
7417 |
444.68 |
| Mar 31 2022 |
2482 |
385 |
| Mar 31 2022 |
5455 |
474.53 |
| Mar 31 2022 |
7373 |
444.68 |
| Mar 24 2022 |
2453 |
385 |
| Mar 24 2022 |
5388 |
474.53 |
| Mar 24 2022 |
7173 |
444.68 |
| Mar 17 2022 |
2452 |
385 |
| Mar 17 2022 |
5305 |
474.53 |
| Mar 17 2022 |
7113 |
444.68 |
| Mar 10 2022 |
2464 |
385 |
| Mar 10 2022 |
5320 |
474.53 |
| Mar 10 2022 |
6988 |
444.68 |
| Mar 03 2022 |
2358 |
385 |
| Mar 03 2022 |
5658 |
480.68 |
| Mar 03 2022 |
5087 |
432.84 |
| Feb 24 2022 |
2187 |
385 |
| Feb 24 2022 |
5643 |
480.68 |
| Feb 24 2022 |
5018 |
432.84 |
| Feb 17 2022 |
1960 |
385 |
| Feb 17 2022 |
5507 |
480.68 |
| Feb 17 2022 |
4490 |
432.84 |
| Feb 10 2022 |
1951 |
385 |
| Feb 10 2022 |
5534 |
480.68 |
| Feb 10 2022 |
4410 |
432.84 |
| Feb 03 2022 |
1952 |
385 |
| Feb 03 2022 |
5606 |
480.68 |
| Feb 03 2022 |
4437 |
432.84 |
| Jan 27 2022 |
1936 |
385 |
| Jan 27 2022 |
5606 |
480.68 |
| Jan 27 2022 |
4459 |
432.84 |
| Jan 20 2022 |
1934 |
385 |
| Jan 20 2022 |
5614 |
480.68 |
| Jan 20 2022 |
4466 |
432.84 |
| Jan 13 2022 |
1934 |
385 |
| Jan 13 2022 |
5614 |
480.68 |
| Jan 13 2022 |
4482 |
432.84 |
| Jan 06 2022 |
1934 |
385 |
| Jan 06 2022 |
5615 |
480.68 |
| Jan 06 2022 |
4483 |
432.84 |
| Dec 30 2021 |
1937 |
385 |
| Dec 30 2021 |
5622 |
480.68 |
| Dec 30 2021 |
4488 |
432.84 |
| Dec 23 2021 |
1937 |
385 |
| Dec 23 2021 |
5622 |
480.68 |
| Dec 23 2021 |
4488 |
432.84 |
| Dec 16 2021 |
1937 |
385 |
| Dec 16 2021 |
5621 |
480.68 |
| Dec 16 2021 |
4488 |
432.84 |
| Dec 09 2021 |
1937 |
385 |
| Dec 09 2021 |
5621 |
480.68 |
| Dec 09 2021 |
4488 |
432.84 |
| Dec 02 2021 |
1937 |
385 |
| Dec 02 2021 |
5620 |
480.68 |
| Dec 02 2021 |
4488 |
432.84 |
| Nov 25 2021 |
1937 |
385 |
| Nov 25 2021 |
5620 |
480.68 |
| Nov 25 2021 |
4488 |
432.84 |
| Nov 18 2021 |
1937 |
385 |
| Nov 18 2021 |
5622 |
480.68 |
| Nov 18 2021 |
4489 |
432.84 |
| Nov 11 2021 |
1938 |
385 |
| Nov 11 2021 |
5622 |
480.68 |
| Nov 11 2021 |
4490 |
432.84 |
| Nov 04 2021 |
1940 |
385 |
| Nov 04 2021 |
5621 |
480.68 |
| Nov 04 2021 |
4535 |
432.84 |
| Oct 28 2021 |
1940 |
385 |
| Oct 28 2021 |
5621 |
480.68 |
| Oct 28 2021 |
4536 |
432.84 |
| Oct 21 2021 |
1940 |
385 |
| Oct 21 2021 |
5620 |
480.68 |
| Oct 21 2021 |
4556 |
432.84 |
| Oct 14 2021 |
1937 |
385 |
| Oct 14 2021 |
5621 |
480.68 |
| Oct 14 2021 |
4552 |
432.84 |
| Oct 07 2021 |
1939 |
385 |
| Oct 07 2021 |
5621 |
480.68 |
| Oct 07 2021 |
4558 |
432.84 |
| Sep 30 2021 |
1939 |
385 |
| Sep 30 2021 |
5560 |
480.68 |
| Sep 30 2021 |
4515 |
432.84 |
| Sep 23 2021 |
1973 |
385 |
| Sep 23 2021 |
5475 |
480.68 |
| Sep 23 2021 |
4509 |
432.84 |
| Sep 16 2021 |
1937 |
385 |
| Sep 16 2021 |
5454 |
480.68 |
| Sep 16 2021 |
4475 |
432.84 |
| Sep 09 2021 |
1938 |
385 |
| Sep 09 2021 |
5416 |
480.68 |
| Sep 09 2021 |
4477 |
432.84 |
| Sep 02 2021 |
1984 |
385 |
| Sep 02 2021 |
5341 |
480.68 |
| Sep 02 2021 |
4556 |
432.84 |
| Aug 26 2021 |
1963 |
385 |
| Aug 26 2021 |
5415 |
480.68 |
| Aug 26 2021 |
4472 |
432.84 |
| Aug 19 2021 |
1981 |
385 |
| Aug 19 2021 |
5481 |
480.68 |
| Aug 19 2021 |
4536 |
432.84 |
| Aug 12 2021 |
1964 |
385 |
| Aug 12 2021 |
5513 |
480.68 |
| Aug 12 2021 |
4548 |
432.84 |
| Aug 05 2021 |
1947 |
385 |
| Aug 05 2021 |
5538 |
480.68 |
| Aug 05 2021 |
4524 |
432.84 |
| Jul 29 2021 |
1953 |
385 |
| Jul 29 2021 |
5520 |
480.68 |
| Jul 29 2021 |
4575 |
432.84 |
| Jul 22 2021 |
1854 |
385 |
| Jul 22 2021 |
5432 |
480.68 |
| Jul 22 2021 |
4417 |
432.84 |
| Jul 15 2021 |
1926 |
385 |
| Jul 15 2021 |
5393 |
480.68 |
| Jul 15 2021 |
4400 |
432.84 |
| Jul 08 2021 |
5435 |
480.68 |
| Jul 08 2021 |
7281 |
480.68 |
| Jul 01 2021 |
5402 |
480.68 |
| Jul 01 2021 |
7245 |
480.68 |
| Jun 24 2021 |
5411 |
480.68 |
| Jun 24 2021 |
7188 |
480.68 |
| Jun 17 2021 |
5253 |
480.68 |
| Jun 17 2021 |
7071 |
480.68 |
| Jun 10 2021 |
5230 |
480.68 |
| Jun 10 2021 |
6763 |
480.68 |
| Jun 03 2021 |
6536 |
480.68 |
