| May 04 2024 |
3967 |
429.47 |
| May 04 2024 |
5831 |
429.47 |
| May 01 2024 |
3946 |
429.47 |
| May 01 2024 |
6454 |
429.47 |
| Apr 24 2024 |
6919 |
419.61 |
| Apr 24 2024 |
10142 |
419.61 |
| Apr 17 2024 |
6891 |
419.61 |
| Apr 17 2024 |
10346 |
419.61 |
| Apr 10 2024 |
6893 |
419.61 |
| Apr 10 2024 |
10315 |
419.61 |
| Apr 03 2024 |
6866 |
419.61 |
| Apr 03 2024 |
10307 |
419.61 |
| Mar 27 2024 |
6831 |
419.61 |
| Mar 27 2024 |
10322 |
419.61 |
| Mar 21 2024 |
6861 |
419.61 |
| Mar 21 2024 |
10340 |
419.61 |
| Mar 14 2024 |
6824 |
419.61 |
| Mar 14 2024 |
10222 |
419.61 |
| Mar 07 2024 |
6866 |
419.61 |
| Mar 07 2024 |
10244 |
419.61 |
| Feb 29 2024 |
6873 |
419.61 |
| Feb 29 2024 |
10310 |
419.61 |
| Feb 22 2024 |
6842 |
419.61 |
| Feb 22 2024 |
10263 |
419.61 |
| Feb 15 2024 |
6861 |
419.61 |
| Feb 15 2024 |
10244 |
419.61 |
| Feb 08 2024 |
6862 |
419.61 |
| Feb 08 2024 |
10211 |
419.61 |
| Feb 01 2024 |
6900 |
419.61 |
| Feb 01 2024 |
10095 |
419.61 |
| Jan 25 2024 |
6907 |
419.61 |
| Jan 25 2024 |
10085 |
419.61 |
| Jan 18 2024 |
6903 |
419.61 |
| Jan 18 2024 |
10080 |
419.61 |
| Jan 11 2024 |
6903 |
419.61 |
| Jan 11 2024 |
10082 |
419.61 |
| Jan 04 2024 |
6903 |
419.61 |
| Jan 04 2024 |
10071 |
419.61 |
| Dec 28 2023 |
6905 |
419.61 |
| Dec 28 2023 |
10066 |
419.61 |
| Dec 21 2023 |
6905 |
419.61 |
| Dec 21 2023 |
10066 |
419.61 |
| Dec 14 2023 |
6902 |
419.61 |
| Dec 14 2023 |
10063 |
419.61 |
| Dec 07 2023 |
6902 |
419.61 |
| Dec 07 2023 |
10064 |
419.61 |
| Nov 30 2023 |
6898 |
419.61 |
| Nov 30 2023 |
10061 |
419.61 |
| Nov 23 2023 |
6897 |
419.61 |
| Nov 23 2023 |
10058 |
419.61 |
| Nov 16 2023 |
6897 |
419.61 |
| Nov 16 2023 |
10051 |
419.61 |
| Nov 09 2023 |
6895 |
419.61 |
| Nov 09 2023 |
10045 |
419.61 |
| Nov 02 2023 |
6895 |
419.61 |
| Nov 02 2023 |
10045 |
419.61 |
| Oct 26 2023 |
6915 |
419.61 |
| Oct 26 2023 |
10016 |
419.61 |
| Oct 19 2023 |
6914 |
419.61 |
| Oct 19 2023 |
9971 |
419.61 |
| Oct 12 2023 |
6920 |
419.61 |
| Oct 12 2023 |
9967 |
419.61 |
| Oct 05 2023 |
6920 |
419.61 |
| Oct 05 2023 |
9824 |
419.61 |
| Sep 28 2023 |
6914 |
419.61 |
| Sep 28 2023 |
9932 |
419.61 |
| Sep 21 2023 |
6914 |
419.61 |
| Sep 21 2023 |
9918 |
419.61 |
| Sep 14 2023 |
6924 |
419.61 |
| Sep 14 2023 |
9951 |
419.61 |
| Sep 07 2023 |
6942 |
419.61 |
| Sep 07 2023 |
9995 |
419.61 |
| Aug 31 2023 |
7017 |
419.61 |
| Aug 31 2023 |
10033 |
419.61 |
| Aug 24 2023 |
6975 |
419.61 |
| Aug 24 2023 |
9934 |
419.61 |
| Aug 17 2023 |
7008 |
419.61 |
| Aug 17 2023 |
9989 |
419.61 |
| Aug 10 2023 |
6993 |
419.61 |
| Aug 10 2023 |
10016 |
419.61 |
| Aug 03 2023 |
6965 |
419.61 |
| Aug 03 2023 |
9993 |
419.61 |
| Jul 27 2023 |
6950 |
419.61 |
| Jul 27 2023 |
9982 |
419.61 |
| Jul 20 2023 |
7010 |
419.61 |
| Jul 20 2023 |
9940 |
419.61 |
| Jul 13 2023 |
7009 |
419.61 |
| Jul 13 2023 |
9950 |
419.61 |
| Jul 06 2023 |
7253 |
426.42 |
| Jul 06 2023 |
10127 |
422.46 |
| Jun 29 2023 |
7199 |
426.42 |
| Jun 29 2023 |
10106 |
422.46 |
| Jun 22 2023 |
7182 |
426.42 |
| Jun 22 2023 |
10072 |
422.46 |
| Jun 15 2023 |
7227 |
426.42 |
| Jun 15 2023 |
10114 |
422.46 |
| Jun 08 2023 |
7261 |
426.42 |
| Jun 08 2023 |
10185 |
422.46 |
| Jun 01 2023 |
6874 |
418.32 |
| Jun 01 2023 |
9941 |
418.32 |
| May 25 2023 |
7671 |
444.04 |
| May 25 2023 |
11038 |
438.88 |
| May 18 2023 |
7590 |
444.04 |
| May 18 2023 |
10984 |
438.88 |
| May 11 2023 |
7573 |
444.04 |
| May 11 2023 |
10971 |
438.88 |
| May 04 2023 |
7493 |
444.04 |
| May 04 2023 |
10814 |
438.88 |
| Apr 27 2023 |
7457 |
444.04 |
| Apr 27 2023 |
10695 |
438.88 |
| Apr 20 2023 |
7365 |
444.04 |
| Apr 20 2023 |
10627 |
438.88 |
| Apr 13 2023 |
7331 |
444.04 |
| Apr 13 2023 |
10584 |
438.88 |
| Apr 06 2023 |
7860 |
464.37 |
| Apr 06 2023 |
11228 |
453.39 |
| Mar 30 2023 |
7832 |
464.37 |
| Mar 30 2023 |
11173 |
453.39 |
| Mar 23 2023 |
7750 |
464.37 |
| Mar 23 2023 |
11119 |
453.39 |
| Mar 16 2023 |
7732 |
464.37 |
| Mar 16 2023 |
11063 |
453.39 |
| Mar 09 2023 |
7711 |
464.37 |
| Mar 09 2023 |
10940 |
453.39 |
| Mar 02 2023 |
7678 |
464.37 |
| Mar 02 2023 |
10898 |
453.39 |
| Feb 23 2023 |
7667 |
464.37 |
| Feb 23 2023 |
10904 |
453.39 |
| Feb 16 2023 |
7602 |
464.37 |
| Feb 16 2023 |
10782 |
453.39 |
| Feb 09 2023 |
7584 |
464.37 |
| Feb 09 2023 |
10768 |
453.39 |
| Feb 02 2023 |
7541 |
464.37 |
| Feb 02 2023 |
10747 |
453.39 |
| Jan 26 2023 |
7508 |
464.37 |
| Jan 26 2023 |
10722 |
453.39 |
| Jan 19 2023 |
7488 |
464.37 |
| Jan 19 2023 |
10717 |
453.39 |
| Jan 12 2023 |
7486 |
464.37 |
| Jan 12 2023 |
10716 |
453.39 |
| Jan 05 2023 |
7486 |
464.37 |
| Jan 05 2023 |
10718 |
453.39 |
| Dec 29 2022 |
7486 |
464.37 |
| Dec 29 2022 |
10718 |
453.39 |
| Dec 22 2022 |
7486 |
464.37 |
| Dec 22 2022 |
10718 |
453.39 |
| Dec 15 2022 |
7485 |
464.37 |
| Dec 15 2022 |
10694 |
453.39 |
| Dec 08 2022 |
7479 |
464.37 |
| Dec 08 2022 |
10688 |
453.39 |
| Dec 01 2022 |
7479 |
464.37 |
| Dec 01 2022 |
10688 |
453.39 |
| Nov 24 2022 |
7479 |
464.37 |
| Nov 24 2022 |
10689 |
453.39 |
| Nov 17 2022 |
7475 |
464.37 |
| Nov 17 2022 |
10677 |
453.39 |
| Nov 10 2022 |
7475 |
464.37 |
| Nov 10 2022 |
10678 |
453.39 |
| Nov 03 2022 |
7449 |
464.37 |
| Nov 03 2022 |
10654 |
453.39 |
| Oct 27 2022 |
7432 |
464.37 |
| Oct 27 2022 |
10641 |
453.39 |
| Oct 20 2022 |
7432 |
464.37 |
| Oct 20 2022 |
10652 |
453.39 |
| Oct 13 2022 |
7432 |
464.37 |
| Oct 13 2022 |
10623 |
453.39 |
| Oct 06 2022 |
7438 |
464.37 |
| Oct 06 2022 |
10626 |
453.39 |
| Sep 29 2022 |
7456 |
464.37 |
| Sep 29 2022 |
10631 |
453.39 |
| Sep 22 2022 |
7447 |
464.37 |
| Sep 22 2022 |
10619 |
453.39 |
| Sep 15 2022 |
7448 |
464.37 |
| Sep 15 2022 |
10610 |
453.39 |
| Sep 08 2022 |
7368 |
464.37 |
| Sep 08 2022 |
10578 |
453.39 |
| Sep 01 2022 |
7266 |
464.37 |
| Sep 01 2022 |
10457 |
453.39 |
| Aug 25 2022 |
7198 |
464.37 |
| Aug 25 2022 |
10379 |
453.39 |
| Aug 18 2022 |
7166 |
464.37 |
| Aug 18 2022 |
10318 |
453.39 |
| Aug 11 2022 |
7049 |
464.37 |
| Aug 11 2022 |
10233 |
453.39 |
| Aug 04 2022 |
7035 |
464.37 |
| Aug 04 2022 |
10205 |
453.39 |
| Jul 28 2022 |
6928 |
464.37 |
| Jul 28 2022 |
10073 |
453.39 |
| Jul 21 2022 |
6811 |
464.37 |
| Jul 21 2022 |
9975 |
453.39 |
| Jul 14 2022 |
6941 |
470.96 |
| Jul 14 2022 |
10197 |
459.71 |
| Jul 07 2022 |
6886 |
470.96 |
| Jul 07 2022 |
10118 |
459.71 |
| Jun 30 2022 |
6854 |
470.96 |
| Jun 30 2022 |
10088 |
459.71 |
| Jun 23 2022 |
6800 |
470.96 |
| Jun 23 2022 |
10064 |
459.71 |
| Jun 16 2022 |
6543 |
470.96 |
| Jun 16 2022 |
9844 |
459.71 |
| Jun 09 2022 |
5641 |
464.2 |
| Jun 09 2022 |
9662 |
459.08 |
| Jun 02 2022 |
5579 |
464.2 |
| Jun 02 2022 |
9400 |
459.08 |
| May 26 2022 |
5527 |
464.2 |
| May 26 2022 |
9243 |
459.08 |
| May 19 2022 |
5410 |
464.2 |
| May 19 2022 |
8969 |
459.08 |
| May 12 2022 |
5406 |
464.2 |
| May 12 2022 |
8873 |
459.08 |
| May 05 2022 |
5321 |
464.2 |
| May 05 2022 |
8634 |
459.08 |
| Apr 28 2022 |
5307 |
464.2 |
| Apr 28 2022 |
8436 |
459.08 |
| Apr 21 2022 |
5117 |
464.2 |
| Apr 21 2022 |
8145 |
459.08 |
| Apr 14 2022 |
5076 |
464.2 |
| Apr 14 2022 |
7996 |
459.08 |
| Apr 07 2022 |
5065 |
464.2 |
| Apr 07 2022 |
7884 |
459.08 |
| Mar 31 2022 |
5070 |
464.2 |
| Mar 31 2022 |
7836 |
459.08 |
| Mar 24 2022 |
5012 |
464.2 |
| Mar 24 2022 |
7627 |
459.08 |
| Mar 17 2022 |
4937 |
464.2 |
| Mar 17 2022 |
7569 |
459.08 |
| Mar 10 2022 |
4949 |
464.2 |
| Mar 10 2022 |
7434 |
459.08 |
| Mar 03 2022 |
5020 |
464.2 |
| Mar 03 2022 |
7543 |
459.08 |
| Feb 24 2022 |
4992 |
464.2 |
| Feb 24 2022 |
7481 |
459.08 |
| Feb 17 2022 |
4884 |
464.2 |
| Feb 17 2022 |
6011 |
464.2 |
| Feb 10 2022 |
4913 |
464.2 |
| Feb 10 2022 |
5938 |
464.2 |
| Feb 03 2022 |
4952 |
464.2 |
| Feb 03 2022 |
6013 |
464.2 |
| Jan 27 2022 |
4953 |
464.2 |
| Jan 27 2022 |
6047 |
464.2 |
| Jan 20 2022 |
4956 |
464.2 |
| Jan 20 2022 |
6064 |
464.2 |
| Jan 13 2022 |
4958 |
464.2 |
| Jan 13 2022 |
6086 |
464.2 |
| Jan 06 2022 |
4959 |
464.2 |
| Jan 06 2022 |
6087 |
464.2 |
| Dec 30 2021 |
4962 |
464.2 |
| Dec 30 2021 |
6094 |
464.2 |
| Dec 23 2021 |
4962 |
464.2 |
| Dec 23 2021 |
6094 |
464.2 |
| Dec 16 2021 |
4962 |
464.2 |
| Dec 16 2021 |
6094 |
464.2 |
| Dec 09 2021 |
4962 |
464.2 |
| Dec 09 2021 |
6094 |
464.2 |
| Dec 02 2021 |
4959 |
464.2 |
| Dec 02 2021 |
6096 |
464.2 |
| Nov 25 2021 |
4959 |
464.2 |
| Nov 25 2021 |
6096 |
464.2 |
| Nov 18 2021 |
4960 |
464.2 |
| Nov 18 2021 |
6097 |
464.2 |
| Nov 11 2021 |
4960 |
464.2 |
| Nov 11 2021 |
6098 |
464.2 |
| Nov 04 2021 |
4960 |
464.2 |
| Nov 04 2021 |
6158 |
464.2 |
| Oct 28 2021 |
4960 |
464.2 |
| Oct 28 2021 |
6158 |
464.2 |
| Oct 21 2021 |
4960 |
464.2 |
| Oct 21 2021 |
6182 |
464.2 |
| Oct 14 2021 |
4961 |
464.2 |
| Oct 14 2021 |
6186 |
464.2 |
| Oct 07 2021 |
4961 |
464.2 |
| Oct 07 2021 |
6198 |
464.2 |
| Sep 30 2021 |
4896 |
464.2 |
| Sep 30 2021 |
6140 |
464.2 |
| Sep 23 2021 |
4825 |
464.2 |
| Sep 23 2021 |
6116 |
464.2 |
| Sep 16 2021 |
4811 |
464.2 |
| Sep 16 2021 |
6076 |
464.2 |
| Sep 09 2021 |
4773 |
464.2 |
| Sep 09 2021 |
6109 |
464.2 |
| Sep 02 2021 |
4706 |
464.2 |
| Sep 02 2021 |
6230 |
464.2 |
| Aug 26 2021 |
4744 |
464.2 |
| Aug 26 2021 |
6139 |
464.2 |
| Aug 19 2021 |
4816 |
464.2 |
| Aug 19 2021 |
6270 |
464.2 |
| Aug 12 2021 |
4836 |
464.2 |
| Aug 12 2021 |
6329 |
464.2 |
| Aug 05 2021 |
4827 |
464.2 |
| Aug 05 2021 |
6298 |
464.2 |
| Jul 29 2021 |
4806 |
464.2 |
| Jul 29 2021 |
6377 |
464.2 |
| Jul 22 2021 |
4727 |
464.2 |
| Jul 22 2021 |
6253 |
464.2 |
| Jul 15 2021 |
4680 |
464.2 |
| Jul 15 2021 |
6279 |
464.2 |
| Jul 08 2021 |
4681 |
464.2 |
| Jul 08 2021 |
6237 |
464.2 |
| Jul 01 2021 |
4641 |
464.2 |
| Jul 01 2021 |
6201 |
464.2 |
| Jun 24 2021 |
4629 |
464.2 |
| Jun 24 2021 |
6145 |
464.2 |
| Jun 17 2021 |
4467 |
464.2 |
| Jun 17 2021 |
6024 |
464.2 |
| Jun 10 2021 |
5419 |
484.78 |
| Jun 10 2021 |
6999 |
484.78 |
