Apr 24 2024 |
5622 |
445.06 |
Apr 24 2024 |
11520 |
445.06 |
Apr 17 2024 |
5882 |
445.06 |
Apr 17 2024 |
11753 |
445.06 |
Apr 10 2024 |
5562 |
435.11 |
Apr 10 2024 |
11218 |
435.11 |
Apr 03 2024 |
5846 |
443.48 |
Apr 03 2024 |
11652 |
443.48 |
Mar 27 2024 |
5938 |
443.48 |
Mar 27 2024 |
11680 |
443.48 |
Mar 21 2024 |
5836 |
438.08 |
Mar 21 2024 |
11411 |
438.08 |
Mar 14 2024 |
5654 |
438.08 |
Mar 14 2024 |
11297 |
438.08 |
Mar 07 2024 |
5673 |
438.08 |
Mar 07 2024 |
11327 |
438.08 |
Feb 29 2024 |
5794 |
438.08 |
Feb 29 2024 |
11406 |
438.08 |
Feb 22 2024 |
5768 |
438.08 |
Feb 22 2024 |
11358 |
438.08 |
Feb 15 2024 |
5777 |
438.08 |
Feb 15 2024 |
11343 |
438.08 |
Feb 08 2024 |
5765 |
438.08 |
Feb 08 2024 |
11303 |
438.08 |
Feb 01 2024 |
5581 |
438.08 |
Feb 01 2024 |
11187 |
438.08 |
Jan 25 2024 |
5554 |
438.08 |
Jan 25 2024 |
11172 |
438.08 |
Jan 18 2024 |
5554 |
438.08 |
Jan 18 2024 |
11174 |
438.08 |
Jan 11 2024 |
5554 |
438.08 |
Jan 11 2024 |
11173 |
438.08 |
Jan 04 2024 |
5554 |
438.08 |
Jan 04 2024 |
11164 |
438.08 |
Dec 28 2023 |
5554 |
438.08 |
Dec 28 2023 |
11162 |
438.08 |
Dec 21 2023 |
5554 |
438.08 |
Dec 21 2023 |
11162 |
438.08 |
Dec 14 2023 |
5554 |
438.08 |
Dec 14 2023 |
11162 |
438.08 |
Dec 07 2023 |
5554 |
438.08 |
Dec 07 2023 |
11163 |
438.08 |
Nov 30 2023 |
5539 |
438.08 |
Nov 30 2023 |
11160 |
438.08 |
Nov 23 2023 |
5538 |
438.08 |
Nov 23 2023 |
11158 |
438.08 |
Nov 16 2023 |
5538 |
438.08 |
Nov 16 2023 |
11152 |
438.08 |
Nov 09 2023 |
5538 |
438.08 |
Nov 09 2023 |
11150 |
438.08 |
Nov 02 2023 |
5538 |
438.08 |
Nov 02 2023 |
11150 |
438.08 |
Oct 26 2023 |
5439 |
438.08 |
Oct 26 2023 |
11105 |
438.08 |
Oct 19 2023 |
5478 |
438.08 |
Oct 19 2023 |
11056 |
438.08 |
Oct 12 2023 |
5476 |
438.08 |
Oct 12 2023 |
11054 |
438.08 |
Oct 05 2023 |
5469 |
438.08 |
Oct 05 2023 |
10902 |
438.08 |
Sep 28 2023 |
5594 |
438.08 |
Sep 28 2023 |
11014 |
438.08 |
Sep 21 2023 |
5505 |
435.83 |
Sep 21 2023 |
10874 |
435.83 |
Sep 14 2023 |
5571 |
435.83 |
Sep 14 2023 |
9272 |
407.58 |
Sep 07 2023 |
5605 |
435.83 |
Sep 07 2023 |
9297 |
407.58 |
Aug 31 2023 |
5602 |
435.83 |
Aug 31 2023 |
9333 |
407.58 |
Aug 24 2023 |
5632 |
435.83 |
Aug 24 2023 |
9247 |
407.58 |
Aug 17 2023 |
5615 |
435.83 |
Aug 17 2023 |
9289 |
407.58 |
Aug 10 2023 |
5635 |
435.83 |
Aug 10 2023 |
9310 |
407.58 |
Aug 03 2023 |
5580 |
435.83 |
Aug 03 2023 |
9282 |
407.58 |
Jul 27 2023 |
5604 |
435.83 |
Jul 27 2023 |
9273 |
407.58 |
Jul 20 2023 |
5646 |
435.83 |
Jul 20 2023 |
9230 |
407.58 |
Jul 13 2023 |
5617 |
435.83 |
Jul 13 2023 |
9242 |
407.58 |
Jul 06 2023 |
5675 |
435.83 |
Jul 06 2023 |
9243 |
407.58 |
Jun 29 2023 |
5644 |
435.83 |
Jun 29 2023 |
9217 |
407.58 |
Jun 22 2023 |
5656 |
435.83 |
Jun 22 2023 |
9181 |
407.58 |
Jun 15 2023 |
5653 |
435.83 |
Jun 15 2023 |
9220 |
407.58 |
Jun 08 2023 |
5702 |
435.83 |
Jun 08 2023 |
9278 |
407.58 |
Jun 01 2023 |
5799 |
435.83 |
Jun 01 2023 |
9290 |
407.58 |
May 25 2023 |
5718 |
435.83 |
May 25 2023 |
9215 |
407.58 |
May 18 2023 |
5708 |
435.83 |
May 18 2023 |
9180 |
407.58 |
May 11 2023 |
5661 |
435.83 |
May 11 2023 |
9168 |
407.58 |
May 04 2023 |
5519 |
435.83 |
May 04 2023 |
9004 |
407.58 |
Apr 27 2023 |
5436 |
435.83 |
Apr 27 2023 |
8916 |
407.58 |
Apr 20 2023 |
5802 |
453.2 |
Apr 20 2023 |
9641 |
421.16 |
Apr 13 2023 |
5762 |
453.2 |
Apr 13 2023 |
9600 |
421.16 |
Apr 06 2023 |
5668 |
453.2 |
Apr 06 2023 |
9539 |
421.16 |
Mar 30 2023 |
5605 |
453.2 |
Mar 30 2023 |
9501 |
421.16 |
Mar 23 2023 |
5544 |
453.2 |
Mar 23 2023 |
9446 |
421.16 |
Mar 16 2023 |
5487 |
453.2 |
Mar 16 2023 |
9391 |
421.16 |
Mar 09 2023 |
5319 |
453.2 |
Mar 09 2023 |
9278 |
421.16 |
Mar 02 2023 |
5281 |
453.2 |
Mar 02 2023 |
9233 |
421.16 |
Feb 23 2023 |
5300 |
453.2 |
Feb 23 2023 |
9236 |
421.16 |
Feb 16 2023 |
5202 |
453.2 |
Feb 16 2023 |
9137 |
421.16 |
Feb 09 2023 |
5203 |
453.2 |
Feb 09 2023 |
9128 |
421.16 |
Feb 02 2023 |
5211 |
453.2 |
Feb 02 2023 |
9102 |
421.16 |
Jan 26 2023 |
5209 |
453.2 |
Jan 26 2023 |
9083 |
421.16 |
Jan 19 2023 |
5209 |
453.2 |
Jan 19 2023 |
9074 |
421.16 |
Jan 12 2023 |
5209 |
453.2 |
Jan 12 2023 |
9074 |
421.16 |
Jan 05 2023 |
5209 |
453.2 |
Jan 05 2023 |
9076 |
421.16 |
Dec 29 2022 |
5209 |
453.2 |
Dec 29 2022 |
9076 |
421.16 |
Dec 22 2022 |
5209 |
453.2 |
Dec 22 2022 |
9076 |
421.16 |
Dec 15 2022 |
5178 |
453.2 |
Dec 15 2022 |
9072 |
421.16 |
Dec 08 2022 |
5178 |
453.2 |
Dec 08 2022 |
9066 |
421.16 |
Dec 01 2022 |
5178 |
453.2 |
Dec 01 2022 |
9066 |
421.16 |
Nov 24 2022 |
5178 |
453.2 |
Nov 24 2022 |
9066 |
421.16 |
Nov 17 2022 |
5156 |
453.2 |
Nov 17 2022 |
9056 |
421.16 |
Nov 10 2022 |
5157 |
453.2 |
Nov 10 2022 |
9057 |
421.16 |
Nov 03 2022 |
5156 |
453.2 |
Nov 03 2022 |
9032 |
421.16 |
Oct 27 2022 |
5156 |
453.2 |
Oct 27 2022 |
9021 |
421.16 |
Oct 20 2022 |
5164 |
453.2 |
Oct 20 2022 |
9029 |
421.16 |
Oct 13 2022 |
5153 |
453.2 |
Oct 13 2022 |
9015 |
421.16 |
Oct 06 2022 |
5160 |
453.2 |
Oct 06 2022 |
9020 |
421.16 |
Sep 29 2022 |
5152 |
453.2 |
Sep 29 2022 |
9025 |
421.16 |
Sep 22 2022 |
5143 |
453.2 |
Sep 22 2022 |
9008 |
421.16 |
Sep 15 2022 |
5135 |
453.2 |
Sep 15 2022 |
9001 |
421.16 |
Sep 08 2022 |
5148 |
453.2 |
Sep 08 2022 |
8976 |
421.16 |
Sep 01 2022 |
5103 |
453.2 |
Sep 01 2022 |
8876 |
421.16 |
Aug 25 2022 |
5047 |
453.2 |
Aug 25 2022 |
8793 |
421.16 |
Aug 18 2022 |
4991 |
453.2 |
Aug 18 2022 |
8740 |
421.16 |
Aug 11 2022 |
4975 |
453.2 |
Aug 11 2022 |
8673 |
421.16 |
Aug 04 2022 |
4949 |
453.2 |
Aug 04 2022 |
8648 |
421.16 |
Jul 28 2022 |
4875 |
453.2 |
Jul 28 2022 |
8556 |
421.16 |
Jul 21 2022 |
4850 |
453.2 |
Jul 21 2022 |
8450 |
421.16 |
Jul 14 2022 |
4835 |
453.2 |
Jul 14 2022 |
8437 |
421.16 |
Jul 07 2022 |
4768 |
453.2 |
Jul 07 2022 |
8363 |
421.16 |
Jun 30 2022 |
4731 |
453.2 |
Jun 30 2022 |
8321 |
421.16 |
Jun 23 2022 |
4727 |
453.2 |
Jun 23 2022 |
8308 |
421.16 |
Jun 16 2022 |
4645 |
453.2 |
Jun 16 2022 |
8127 |
421.16 |
Jun 09 2022 |
4584 |
453.2 |
Jun 09 2022 |
8000 |
421.16 |
Jun 02 2022 |
4448 |
453.2 |
Jun 02 2022 |
7786 |
421.16 |
May 26 2022 |
4382 |
453.2 |
May 26 2022 |
7639 |
421.16 |
May 19 2022 |
4196 |
453.2 |
May 19 2022 |
7432 |
421.16 |
May 12 2022 |
4091 |
448.37 |
May 12 2022 |
7366 |
421.16 |
May 05 2022 |
3947 |
448.37 |
May 05 2022 |
7168 |
421.16 |
Apr 28 2022 |
3659 |
438.83 |
Apr 28 2022 |
6996 |
421.16 |
Apr 21 2022 |
5002 |
455.63 |
Apr 21 2022 |
7437 |
439.26 |
Apr 14 2022 |
5005 |
455.63 |
Apr 14 2022 |
7305 |
439.26 |
Apr 07 2022 |
5155 |
461.25 |
Apr 07 2022 |
7104 |
436.57 |
Mar 31 2022 |
5172 |
461.25 |
Mar 31 2022 |
7071 |
436.57 |
Mar 24 2022 |
5012 |
461.25 |
Mar 24 2022 |
6887 |
436.57 |
Mar 17 2022 |
5004 |
461.25 |
Mar 17 2022 |
6822 |
436.57 |
Mar 10 2022 |
4997 |
461.25 |
Mar 10 2022 |
6720 |
436.57 |
Mar 03 2022 |
5057 |
461.25 |
Mar 03 2022 |
6811 |
436.57 |
Feb 24 2022 |
4882 |
461.25 |
Feb 24 2022 |
6725 |
436.57 |
Feb 17 2022 |
4505 |
461.25 |
Feb 17 2022 |
6351 |
436.57 |
Feb 10 2022 |
4553 |
461.25 |
Feb 10 2022 |
6542 |
436.57 |
Feb 03 2022 |
4634 |
461.25 |
Feb 03 2022 |
6621 |
436.57 |
Jan 27 2022 |
4645 |
461.25 |
Jan 27 2022 |
6666 |
436.57 |
Jan 20 2022 |
4671 |
461.25 |
Jan 20 2022 |
6715 |
436.57 |
Jan 13 2022 |
4671 |
461.25 |
Jan 13 2022 |
6740 |
436.57 |
Jan 06 2022 |
4671 |
461.25 |
Jan 06 2022 |
6740 |
436.57 |
Dec 30 2021 |
4676 |
461.25 |
Dec 30 2021 |
6745 |
436.57 |
Dec 23 2021 |
4676 |
461.25 |
Dec 23 2021 |
6745 |
436.57 |
Dec 16 2021 |
4676 |
461.25 |
Dec 16 2021 |
6745 |
436.57 |
Dec 09 2021 |
4676 |
461.25 |
Dec 09 2021 |
6745 |
436.57 |
Dec 02 2021 |
4676 |
461.25 |
Dec 02 2021 |
6748 |
436.57 |
Nov 25 2021 |
4676 |
461.25 |
Nov 25 2021 |
6748 |
436.57 |
Nov 18 2021 |
4676 |
461.25 |
Nov 18 2021 |
6748 |
436.57 |
Nov 11 2021 |
4677 |
461.25 |
Nov 11 2021 |
6748 |
436.57 |
Nov 04 2021 |
4677 |
461.25 |
Nov 04 2021 |
6764 |
436.57 |
Oct 28 2021 |
4677 |
461.25 |
Oct 28 2021 |
6764 |
436.57 |
Oct 21 2021 |
4677 |
461.25 |
Oct 21 2021 |
6764 |
436.57 |
Oct 14 2021 |
4675 |
461.25 |
Oct 14 2021 |
6778 |
436.57 |
Oct 07 2021 |
4687 |
461.25 |
Oct 07 2021 |
6781 |
436.57 |
Sep 30 2021 |
4698 |
461.25 |
Sep 30 2021 |
6727 |
436.57 |
Sep 23 2021 |
4280 |
428.35 |
Sep 16 2021 |
7674 |
495.75 |
Sep 09 2021 |
7715 |
495.75 |
Sep 02 2021 |
7849 |
495.75 |
Aug 26 2021 |
7770 |
495.75 |
Aug 19 2021 |
7948 |
495.75 |
Aug 12 2021 |
8056 |
495.75 |
Aug 05 2021 |
8074 |
495.75 |
Jul 29 2021 |
8185 |
495.75 |
Jul 22 2021 |
8076 |
495.75 |
Jul 15 2021 |
8126 |
495.75 |
Jul 08 2021 |
8155 |
495.75 |
Jul 01 2021 |
8120 |
495.75 |
Jun 24 2021 |
8056 |
495.75 |
Jun 17 2021 |
7954 |
495.75 |