| May 03 2024 |
4044 |
413.38 |
| May 03 2024 |
2014 |
315.56 |
| May 03 2024 |
3577 |
335.13 |
| May 01 2024 |
4067 |
413.38 |
| May 01 2024 |
2014 |
315.56 |
| May 01 2024 |
3586 |
335.13 |
| Apr 24 2024 |
3424 |
375.52 |
| Apr 24 2024 |
2022 |
287.38 |
| Apr 24 2024 |
3684 |
309.2 |
| Apr 17 2024 |
3635 |
375.52 |
| Apr 17 2024 |
2018 |
287.38 |
| Apr 17 2024 |
3823 |
309.2 |
| Apr 10 2024 |
3624 |
375.52 |
| Apr 10 2024 |
2017 |
287.38 |
| Apr 10 2024 |
3832 |
309.2 |
| Apr 03 2024 |
3658 |
375.52 |
| Apr 03 2024 |
2015 |
287.38 |
| Apr 03 2024 |
3839 |
309.2 |
| Mar 27 2024 |
3695 |
375.52 |
| Mar 27 2024 |
2014 |
287.38 |
| Mar 27 2024 |
3862 |
309.2 |
| Mar 21 2024 |
3744 |
375.52 |
| Mar 21 2024 |
2022 |
287.38 |
| Mar 21 2024 |
3841 |
309.2 |
| Mar 14 2024 |
3636 |
375.52 |
| Mar 14 2024 |
2007 |
287.38 |
| Mar 14 2024 |
3803 |
309.2 |
| Mar 07 2024 |
3648 |
375.52 |
| Mar 07 2024 |
2020 |
287.38 |
| Mar 07 2024 |
3811 |
309.2 |
| Feb 29 2024 |
3735 |
375.52 |
| Feb 29 2024 |
2020 |
287.38 |
| Feb 29 2024 |
3828 |
309.2 |
| Feb 22 2024 |
3722 |
375.52 |
| Feb 22 2024 |
2019 |
287.38 |
| Feb 22 2024 |
3838 |
309.2 |
| Feb 15 2024 |
3712 |
375.52 |
| Feb 15 2024 |
2022 |
287.38 |
| Feb 15 2024 |
3838 |
309.2 |
| Feb 08 2024 |
3700 |
375.52 |
| Feb 08 2024 |
2020 |
287.38 |
| Feb 08 2024 |
3801 |
309.2 |
| Feb 01 2024 |
3545 |
375.52 |
| Feb 01 2024 |
2050 |
287.38 |
| Feb 01 2024 |
3729 |
309.2 |
| Jan 25 2024 |
3528 |
375.52 |
| Jan 25 2024 |
2048 |
287.38 |
| Jan 25 2024 |
3721 |
309.2 |
| Jan 18 2024 |
3528 |
375.52 |
| Jan 18 2024 |
2041 |
287.38 |
| Jan 18 2024 |
3712 |
309.2 |
| Jan 11 2024 |
3528 |
375.52 |
| Jan 11 2024 |
2041 |
287.38 |
| Jan 11 2024 |
3711 |
309.2 |
| Jan 04 2024 |
3528 |
375.52 |
| Jan 04 2024 |
2042 |
287.38 |
| Jan 04 2024 |
3709 |
309.2 |
| Dec 28 2023 |
3528 |
375.52 |
| Dec 28 2023 |
2042 |
287.38 |
| Dec 28 2023 |
3710 |
309.2 |
| Dec 21 2023 |
3528 |
375.52 |
| Dec 21 2023 |
2042 |
287.38 |
| Dec 21 2023 |
3710 |
309.2 |
| Dec 14 2023 |
3528 |
375.52 |
| Dec 14 2023 |
2042 |
287.38 |
| Dec 14 2023 |
3710 |
309.2 |
| Dec 07 2023 |
3528 |
375.52 |
| Dec 07 2023 |
2042 |
287.38 |
| Dec 07 2023 |
3710 |
309.2 |
| Nov 30 2023 |
3516 |
375.52 |
| Nov 30 2023 |
2040 |
287.38 |
| Nov 30 2023 |
3712 |
309.2 |
| Nov 23 2023 |
3516 |
375.52 |
| Nov 23 2023 |
2040 |
287.38 |
| Nov 23 2023 |
3709 |
309.2 |
| Nov 16 2023 |
3516 |
375.52 |
| Nov 16 2023 |
2039 |
287.38 |
| Nov 16 2023 |
3704 |
309.2 |
| Nov 09 2023 |
3517 |
375.52 |
| Nov 09 2023 |
2046 |
287.38 |
| Nov 09 2023 |
3701 |
309.2 |
| Nov 02 2023 |
3517 |
375.52 |
| Nov 02 2023 |
2046 |
287.38 |
| Nov 02 2023 |
3701 |
309.2 |
| Oct 26 2023 |
3464 |
375.52 |
| Oct 26 2023 |
2058 |
287.38 |
| Oct 26 2023 |
3704 |
309.2 |
| Oct 19 2023 |
3475 |
375.52 |
| Oct 19 2023 |
2059 |
287.38 |
| Oct 19 2023 |
3678 |
309.2 |
| Oct 12 2023 |
3474 |
375.52 |
| Oct 12 2023 |
2057 |
287.38 |
| Oct 12 2023 |
3681 |
309.2 |
| Oct 05 2023 |
3477 |
375.52 |
| Oct 05 2023 |
2060 |
287.38 |
| Oct 05 2023 |
3601 |
309.2 |
| Sep 28 2023 |
3566 |
375.52 |
| Sep 28 2023 |
2065 |
287.38 |
| Sep 28 2023 |
3634 |
309.2 |
| Sep 21 2023 |
3556 |
375.52 |
| Sep 21 2023 |
2061 |
287.38 |
| Sep 21 2023 |
3623 |
309.2 |
| Sep 14 2023 |
3587 |
375.52 |
| Sep 14 2023 |
2070 |
287.38 |
| Sep 14 2023 |
3632 |
309.2 |
| Sep 07 2023 |
3599 |
375.52 |
| Sep 07 2023 |
2080 |
287.38 |
| Sep 07 2023 |
3635 |
309.2 |
| Aug 31 2023 |
3602 |
375.52 |
| Aug 31 2023 |
2108 |
287.38 |
| Aug 31 2023 |
3659 |
309.2 |
| Aug 24 2023 |
3632 |
375.52 |
| Aug 24 2023 |
2107 |
287.38 |
| Aug 24 2023 |
3649 |
309.2 |
| Aug 17 2023 |
3617 |
375.52 |
| Aug 17 2023 |
2132 |
287.38 |
| Aug 17 2023 |
3672 |
309.2 |
| Aug 10 2023 |
3618 |
375.52 |
| Aug 10 2023 |
2142 |
287.38 |
| Aug 10 2023 |
3688 |
309.2 |
| Aug 03 2023 |
3157 |
362.58 |
| Aug 03 2023 |
2134 |
287.38 |
| Aug 03 2023 |
3681 |
309.2 |
| Jul 27 2023 |
2633 |
345.64 |
| Jul 27 2023 |
2154 |
287.38 |
| Jul 27 2023 |
3675 |
309.2 |
| Jul 20 2023 |
2669 |
345.64 |
| Jul 20 2023 |
2183 |
287.38 |
| Jul 20 2023 |
3654 |
309.2 |
| Jul 13 2023 |
2676 |
345.64 |
| Jul 13 2023 |
2208 |
287.38 |
| Jul 13 2023 |
3693 |
309.2 |
| Jul 06 2023 |
2705 |
345.64 |
| Jul 06 2023 |
2230 |
287.38 |
| Jul 06 2023 |
3711 |
309.2 |
| Jun 29 2023 |
2692 |
345.64 |
| Jun 29 2023 |
2219 |
287.38 |
| Jun 29 2023 |
3705 |
309.2 |
| Jun 22 2023 |
2689 |
345.64 |
| Jun 22 2023 |
2250 |
287.38 |
| Jun 22 2023 |
2784 |
287.38 |
| Jun 15 2023 |
2703 |
345.64 |
| Jun 15 2023 |
2519 |
296.73 |
| Jun 15 2023 |
3083 |
294.44 |
| Jun 08 2023 |
2729 |
345.64 |
| Jun 08 2023 |
2535 |
296.73 |
| Jun 08 2023 |
3112 |
294.44 |
| Jun 01 2023 |
2756 |
345.64 |
| Jun 01 2023 |
2514 |
296.73 |
| Jun 01 2023 |
3114 |
294.44 |
| May 25 2023 |
2737 |
345.64 |
| May 25 2023 |
2509 |
296.73 |
| May 25 2023 |
3114 |
294.44 |
| May 18 2023 |
2710 |
345.64 |
| May 18 2023 |
2520 |
296.73 |
| May 18 2023 |
3121 |
294.44 |
| May 11 2023 |
2668 |
345.64 |
| May 11 2023 |
2501 |
296.73 |
| May 11 2023 |
3090 |
294.44 |
| May 04 2023 |
2595 |
345.64 |
| May 04 2023 |
2461 |
296.73 |
| May 04 2023 |
3030 |
294.44 |
| Apr 27 2023 |
2565 |
345.64 |
| Apr 27 2023 |
2461 |
296.73 |
| Apr 27 2023 |
3021 |
294.44 |
| Apr 20 2023 |
2531 |
345.64 |
| Apr 20 2023 |
2432 |
296.73 |
| Apr 20 2023 |
3028 |
294.44 |
| Apr 13 2023 |
2494 |
345.64 |
| Apr 13 2023 |
2419 |
296.73 |
| Apr 13 2023 |
3014 |
294.44 |
| Apr 06 2023 |
2475 |
345.64 |
| Apr 06 2023 |
2430 |
296.73 |
| Apr 06 2023 |
3015 |
294.44 |
| Mar 30 2023 |
2447 |
345.64 |
| Mar 30 2023 |
2421 |
296.73 |
| Mar 30 2023 |
3007 |
294.44 |
| Mar 23 2023 |
2423 |
345.64 |
| Mar 23 2023 |
2396 |
296.73 |
| Mar 23 2023 |
3003 |
294.44 |
| Mar 16 2023 |
2399 |
345.64 |
| Mar 16 2023 |
3300 |
329.25 |
| Mar 16 2023 |
3121 |
298.2 |
| Mar 09 2023 |
2320 |
345.64 |
| Mar 09 2023 |
3285 |
329.25 |
| Mar 09 2023 |
3104 |
298.2 |
| Mar 02 2023 |
2301 |
345.64 |
| Mar 02 2023 |
3255 |
329.25 |
| Mar 02 2023 |
3097 |
298.2 |
| Feb 23 2023 |
2305 |
345.64 |
| Feb 23 2023 |
3248 |
329.25 |
| Feb 23 2023 |
3092 |
298.2 |
| Feb 16 2023 |
2248 |
345.64 |
| Feb 16 2023 |
3230 |
329.25 |
| Feb 16 2023 |
3068 |
298.2 |
| Feb 09 2023 |
2248 |
345.64 |
| Feb 09 2023 |
3221 |
329.25 |
| Feb 09 2023 |
3063 |
298.2 |
| Feb 02 2023 |
2245 |
345.64 |
| Feb 02 2023 |
3199 |
329.25 |
| Feb 02 2023 |
3053 |
298.2 |
| Jan 26 2023 |
2245 |
345.64 |
| Jan 26 2023 |
3191 |
329.25 |
| Jan 26 2023 |
3048 |
298.2 |
| Jan 19 2023 |
2245 |
345.64 |
| Jan 19 2023 |
3183 |
329.25 |
| Jan 19 2023 |
3033 |
298.2 |
| Jan 12 2023 |
2245 |
345.64 |
| Jan 12 2023 |
3183 |
329.25 |
| Jan 12 2023 |
3033 |
298.2 |
| Jan 05 2023 |
2245 |
345.64 |
| Jan 05 2023 |
3183 |
329.25 |
| Jan 05 2023 |
3034 |
298.2 |
| Dec 29 2022 |
2245 |
345.64 |
| Dec 29 2022 |
3183 |
329.25 |
| Dec 29 2022 |
3033 |
298.2 |
| Dec 22 2022 |
2245 |
345.64 |
| Dec 22 2022 |
3183 |
329.25 |
| Dec 22 2022 |
3033 |
298.2 |
| Dec 15 2022 |
2244 |
345.64 |
| Dec 15 2022 |
3183 |
329.25 |
| Dec 15 2022 |
3039 |
298.2 |
| Dec 08 2022 |
2244 |
345.64 |
| Dec 08 2022 |
3179 |
329.25 |
| Dec 08 2022 |
3035 |
298.2 |
| Dec 01 2022 |
2244 |
345.64 |
| Dec 01 2022 |
3179 |
329.25 |
| Dec 01 2022 |
3035 |
298.2 |
| Nov 24 2022 |
2244 |
345.64 |
| Nov 24 2022 |
3179 |
329.25 |
| Nov 24 2022 |
3035 |
298.2 |
| Nov 17 2022 |
2237 |
345.64 |
| Nov 17 2022 |
3179 |
329.25 |
| Nov 17 2022 |
3037 |
298.2 |
| Nov 10 2022 |
2238 |
345.64 |
| Nov 10 2022 |
3179 |
329.25 |
| Nov 10 2022 |
3038 |
298.2 |
| Nov 03 2022 |
2237 |
345.64 |
| Nov 03 2022 |
3169 |
329.25 |
| Nov 03 2022 |
3033 |
298.2 |
| Oct 27 2022 |
2237 |
345.64 |
| Oct 27 2022 |
3167 |
329.25 |
| Oct 27 2022 |
3032 |
298.2 |
| Oct 20 2022 |
2239 |
345.64 |
| Oct 20 2022 |
3167 |
329.25 |
| Oct 20 2022 |
3033 |
298.2 |
| Oct 13 2022 |
2239 |
345.64 |
| Oct 13 2022 |
3167 |
329.25 |
| Oct 13 2022 |
3036 |
298.2 |
| Oct 06 2022 |
2241 |
345.64 |
| Oct 06 2022 |
3168 |
329.25 |
| Oct 06 2022 |
3035 |
298.2 |
| Sep 29 2022 |
2235 |
345.64 |
| Sep 29 2022 |
3176 |
329.25 |
| Sep 29 2022 |
3035 |
298.2 |
| Sep 22 2022 |
2225 |
345.64 |
| Sep 22 2022 |
3175 |
329.25 |
| Sep 22 2022 |
3034 |
298.2 |
| Sep 15 2022 |
2223 |
345.64 |
| Sep 15 2022 |
3168 |
329.25 |
| Sep 15 2022 |
3032 |
298.2 |
| Sep 08 2022 |
2227 |
345.64 |
| Sep 08 2022 |
3152 |
329.25 |
| Sep 08 2022 |
3035 |
298.2 |
| Sep 01 2022 |
2202 |
345.64 |
| Sep 01 2022 |
3101 |
329.25 |
| Sep 01 2022 |
3000 |
298.2 |
| Aug 25 2022 |
2180 |
345.64 |
| Aug 25 2022 |
3072 |
329.25 |
| Aug 25 2022 |
2984 |
298.2 |
| Aug 18 2022 |
2143 |
345.64 |
| Aug 18 2022 |
3065 |
329.25 |
| Aug 18 2022 |
2972 |
298.2 |
| Aug 11 2022 |
2138 |
345.64 |
| Aug 11 2022 |
3008 |
329.25 |
| Aug 11 2022 |
2951 |
298.2 |
| Aug 04 2022 |
2126 |
345.64 |
| Aug 04 2022 |
3005 |
329.25 |
| Aug 04 2022 |
2940 |
298.2 |
| Jul 28 2022 |
2097 |
345.64 |
| Jul 28 2022 |
2939 |
329.25 |
| Jul 28 2022 |
2895 |
298.2 |
| Jul 21 2022 |
2085 |
345.64 |
| Jul 21 2022 |
2882 |
329.25 |
| Jul 21 2022 |
2853 |
298.2 |
| Jul 14 2022 |
2085 |
345.64 |
| Jul 14 2022 |
2875 |
329.25 |
| Jul 14 2022 |
2857 |
298.2 |
| Jul 07 2022 |
2049 |
345.64 |
| Jul 07 2022 |
2847 |
329.25 |
| Jul 07 2022 |
2838 |
298.2 |
| Jun 30 2022 |
2021 |
345.64 |
| Jun 30 2022 |
2836 |
329.25 |
| Jun 30 2022 |
2826 |
298.2 |
| Jun 23 2022 |
2019 |
345.64 |
| Jun 23 2022 |
2817 |
329.25 |
| Jun 23 2022 |
2804 |
298.2 |
| Jun 16 2022 |
1984 |
345.64 |
| Jun 16 2022 |
3121 |
345.11 |
| Jun 16 2022 |
3455 |
320.48 |
| Jun 09 2022 |
1963 |
345.64 |
| Jun 09 2022 |
3096 |
345.11 |
| Jun 09 2022 |
3387 |
320.48 |
| Jun 02 2022 |
1923 |
345.64 |
| Jun 02 2022 |
2978 |
345.11 |
| Jun 02 2022 |
3306 |
320.48 |
| May 26 2022 |
1890 |
345.64 |
| May 26 2022 |
2933 |
345.11 |
| May 26 2022 |
3223 |
320.48 |
| May 19 2022 |
1832 |
345.64 |
| May 19 2022 |
2829 |
345.11 |
| May 19 2022 |
3174 |
320.48 |
| May 12 2022 |
1826 |
345.64 |
| May 12 2022 |
2809 |
345.11 |
| May 12 2022 |
3152 |
320.48 |
| May 05 2022 |
933 |
323.75 |
| May 05 2022 |
3416 |
412.85 |
| May 05 2022 |
5495 |
383.15 |
| Apr 28 2022 |
1024 |
323.75 |
| Apr 28 2022 |
3422 |
412.85 |
| Apr 28 2022 |
5358 |
383.15 |
| Apr 21 2022 |
961 |
323.75 |
| Apr 21 2022 |
3308 |
412.85 |
| Apr 21 2022 |
5159 |
383.15 |
| Apr 14 2022 |
961 |
323.75 |
| Apr 14 2022 |
3284 |
412.85 |
| Apr 14 2022 |
5072 |
383.15 |
| Apr 07 2022 |
978 |
323.75 |
| Apr 07 2022 |
3275 |
412.85 |
| Apr 07 2022 |
4996 |
383.15 |
| Mar 31 2022 |
979 |
323.75 |
| Mar 31 2022 |
3281 |
412.85 |
| Mar 31 2022 |
4983 |
383.15 |
| Mar 24 2022 |
953 |
323.75 |
| Mar 24 2022 |
3241 |
412.85 |
| Mar 24 2022 |
4848 |
383.15 |
| Mar 17 2022 |
952 |
323.75 |
| Mar 17 2022 |
3213 |
412.85 |
| Mar 17 2022 |
4818 |
383.15 |
| Mar 10 2022 |
963 |
323.75 |
| Mar 10 2022 |
3204 |
412.85 |
| Mar 10 2022 |
4739 |
383.15 |
| Mar 03 2022 |
891 |
323.75 |
| Mar 03 2022 |
3208 |
412.85 |
| Mar 03 2022 |
4753 |
383.15 |
| Feb 24 2022 |
835 |
323.75 |
| Feb 24 2022 |
3157 |
412.85 |
| Feb 24 2022 |
4625 |
383.15 |
| Feb 17 2022 |
770 |
323.75 |
| Feb 17 2022 |
3102 |
412.85 |
| Feb 17 2022 |
4324 |
383.15 |
| Feb 10 2022 |
757 |
323.75 |
| Feb 10 2022 |
3091 |
412.85 |
| Feb 10 2022 |
4406 |
383.15 |
| Feb 03 2022 |
742 |
323.75 |
| Feb 03 2022 |
3094 |
412.85 |
| Feb 03 2022 |
4434 |
383.15 |
| Jan 27 2022 |
730 |
323.75 |
| Jan 27 2022 |
3078 |
412.85 |
| Jan 27 2022 |
4447 |
383.15 |
| Jan 20 2022 |
740 |
323.75 |
| Jan 20 2022 |
3066 |
412.85 |
| Jan 20 2022 |
4465 |
383.15 |
| Jan 13 2022 |
740 |
323.75 |
| Jan 13 2022 |
3045 |
412.85 |
| Jan 13 2022 |
4476 |
383.15 |
| Jan 06 2022 |
740 |
323.75 |
| Jan 06 2022 |
3046 |
412.85 |
| Jan 06 2022 |
4476 |
383.15 |
| Dec 30 2021 |
740 |
323.75 |
| Dec 30 2021 |
3050 |
412.85 |
| Dec 30 2021 |
4476 |
383.15 |
| Dec 23 2021 |
740 |
323.75 |
| Dec 23 2021 |
3050 |
412.85 |
| Dec 23 2021 |
4476 |
383.15 |
| Dec 16 2021 |
740 |
323.75 |
| Dec 16 2021 |
3050 |
412.85 |
| Dec 16 2021 |
4476 |
383.15 |
| Dec 09 2021 |
740 |
323.75 |
| Dec 09 2021 |
3050 |
412.85 |
| Dec 09 2021 |
4476 |
383.15 |
| Dec 02 2021 |
740 |
323.75 |
| Dec 02 2021 |
3048 |
412.85 |
| Dec 02 2021 |
4478 |
383.15 |
| Nov 25 2021 |
740 |
323.75 |
| Nov 25 2021 |
3048 |
412.85 |
| Nov 25 2021 |
4478 |
383.15 |
| Nov 18 2021 |
740 |
323.75 |
| Nov 18 2021 |
3049 |
412.85 |
| Nov 18 2021 |
4478 |
383.15 |
| Nov 11 2021 |
741 |
323.75 |
| Nov 11 2021 |
3049 |
412.85 |
| Nov 11 2021 |
4478 |
383.15 |
| Nov 04 2021 |
746 |
323.75 |
| Nov 04 2021 |
3049 |
412.85 |
| Nov 04 2021 |
4488 |
383.15 |
| Oct 28 2021 |
746 |
323.75 |
| Oct 28 2021 |
3050 |
412.85 |
| Oct 28 2021 |
4488 |
383.15 |
| Oct 21 2021 |
746 |
323.75 |
| Oct 21 2021 |
3050 |
412.85 |
| Oct 21 2021 |
4488 |
383.15 |
| Oct 14 2021 |
746 |
323.75 |
| Oct 14 2021 |
3050 |
412.85 |
| Oct 14 2021 |
4494 |
383.15 |
| Oct 07 2021 |
746 |
323.75 |
| Oct 07 2021 |
3047 |
412.85 |
| Oct 07 2021 |
4493 |
383.15 |
| Sep 30 2021 |
734 |
323.75 |
| Sep 30 2021 |
3008 |
412.85 |
| Sep 30 2021 |
4448 |
383.15 |
| Sep 23 2021 |
729 |
323.75 |
| Sep 23 2021 |
2950 |
412.85 |
| Sep 23 2021 |
4348 |
383.15 |
| Sep 16 2021 |
719 |
323.75 |
| Sep 16 2021 |
2930 |
412.85 |
| Sep 16 2021 |
4266 |
383.15 |
| Sep 09 2021 |
712 |
323.75 |
| Sep 09 2021 |
2899 |
412.85 |
| Sep 09 2021 |
4267 |
383.15 |
| Sep 02 2021 |
727 |
323.75 |
| Sep 02 2021 |
2825 |
412.85 |
| Sep 02 2021 |
4121 |
383.15 |
| Aug 26 2021 |
696 |
323.75 |
| Aug 26 2021 |
2818 |
412.85 |
| Aug 26 2021 |
4150 |
383.15 |
| Aug 19 2021 |
2856 |
412.85 |
| Aug 19 2021 |
3566 |
412.85 |
| Aug 12 2021 |
2831 |
412.85 |
| Aug 12 2021 |
3557 |
412.85 |
| Aug 05 2021 |
2805 |
412.85 |
| Aug 05 2021 |
3530 |
412.85 |
| Jul 29 2021 |
5064 |
469.85 |
| Jul 29 2021 |
6719 |
469.85 |
| Jul 22 2021 |
4978 |
469.85 |
| Jul 22 2021 |
6587 |
469.85 |
| Jul 15 2021 |
4931 |
469.85 |
| Jul 15 2021 |
6613 |
469.85 |
| Jul 08 2021 |
4942 |
469.85 |
| Jul 08 2021 |
6587 |
469.85 |
| Jul 01 2021 |
4909 |
469.85 |
| Jul 01 2021 |
6556 |
469.85 |
| Jun 24 2021 |
4906 |
469.85 |
| Jun 24 2021 |
6506 |
469.85 |
| Jun 17 2021 |
4738 |
469.85 |
| Jun 17 2021 |
6374 |
469.85 |
| Jun 10 2021 |
4700 |
469.85 |
| Jun 10 2021 |
6072 |
469.85 |
