| May 06 2024 |
120 |
417.74 |
| May 06 2024 |
633 |
448.73 |
| May 01 2024 |
65 |
377.83 |
| May 01 2024 |
130 |
417.74 |
| May 01 2024 |
522 |
431.01 |
| Apr 24 2024 |
129 |
397.85 |
| Apr 24 2024 |
449 |
419.43 |
| Apr 24 2024 |
581 |
410.8 |
| Apr 17 2024 |
269 |
403.19 |
| Apr 17 2024 |
435 |
419.43 |
| Apr 17 2024 |
557 |
402.59 |
| Apr 10 2024 |
309 |
414.47 |
| Apr 10 2024 |
230 |
438.83 |
| Apr 10 2024 |
676 |
416.14 |
| Apr 03 2024 |
322 |
414.47 |
| Apr 03 2024 |
223 |
438.83 |
| Apr 03 2024 |
685 |
416.14 |
| Mar 27 2024 |
322 |
414.47 |
| Mar 27 2024 |
225 |
438.83 |
| Mar 27 2024 |
687 |
416.14 |
| Mar 21 2024 |
325 |
414.47 |
| Mar 21 2024 |
222 |
438.83 |
| Mar 21 2024 |
686 |
416.14 |
| Mar 14 2024 |
311 |
414.47 |
| Mar 14 2024 |
220 |
438.83 |
| Mar 14 2024 |
678 |
416.14 |
| Mar 07 2024 |
313 |
414.47 |
| Mar 07 2024 |
219 |
438.83 |
| Mar 07 2024 |
678 |
416.14 |
| Feb 29 2024 |
330 |
414.47 |
| Feb 29 2024 |
217 |
438.83 |
| Feb 29 2024 |
682 |
416.14 |
| Feb 22 2024 |
327 |
414.47 |
| Feb 22 2024 |
221 |
438.83 |
| Feb 22 2024 |
677 |
416.14 |
| Feb 15 2024 |
322 |
414.47 |
| Feb 15 2024 |
223 |
438.83 |
| Feb 15 2024 |
667 |
416.14 |
| Feb 08 2024 |
280 |
414.47 |
| Feb 08 2024 |
224 |
438.83 |
| Feb 08 2024 |
621 |
416.14 |
| Feb 01 2024 |
280 |
414.47 |
| Feb 01 2024 |
220 |
438.83 |
| Feb 01 2024 |
621 |
416.14 |
| Jan 25 2024 |
279 |
414.47 |
| Jan 25 2024 |
217 |
438.83 |
| Jan 25 2024 |
620 |
416.14 |
| Jan 18 2024 |
279 |
414.47 |
| Jan 18 2024 |
216 |
438.83 |
| Jan 18 2024 |
617 |
416.14 |
| Jan 11 2024 |
279 |
414.47 |
| Jan 11 2024 |
217 |
438.83 |
| Jan 11 2024 |
617 |
416.14 |
| Jan 04 2024 |
279 |
414.47 |
| Jan 04 2024 |
217 |
438.83 |
| Jan 04 2024 |
616 |
416.14 |
| Dec 28 2023 |
279 |
414.47 |
| Dec 28 2023 |
217 |
438.83 |
| Dec 28 2023 |
616 |
416.14 |
| Dec 21 2023 |
279 |
414.47 |
| Dec 21 2023 |
217 |
438.83 |
| Dec 21 2023 |
616 |
416.14 |
| Dec 14 2023 |
279 |
414.47 |
| Dec 14 2023 |
217 |
438.83 |
| Dec 14 2023 |
616 |
416.14 |
| Dec 07 2023 |
279 |
414.47 |
| Dec 07 2023 |
217 |
438.83 |
| Dec 07 2023 |
616 |
416.14 |
| Nov 30 2023 |
278 |
414.47 |
| Nov 30 2023 |
217 |
438.83 |
| Nov 30 2023 |
616 |
416.14 |
| Nov 23 2023 |
278 |
414.47 |
| Nov 23 2023 |
217 |
438.83 |
| Nov 23 2023 |
612 |
416.14 |
| Nov 16 2023 |
278 |
414.47 |
| Nov 16 2023 |
217 |
438.83 |
| Nov 16 2023 |
613 |
416.14 |
| Nov 09 2023 |
278 |
414.47 |
| Nov 09 2023 |
217 |
438.83 |
| Nov 09 2023 |
612 |
416.14 |
| Nov 02 2023 |
278 |
414.47 |
| Nov 02 2023 |
217 |
438.83 |
| Nov 02 2023 |
612 |
416.14 |
| Oct 26 2023 |
278 |
414.47 |
| Oct 26 2023 |
217 |
438.83 |
| Oct 26 2023 |
613 |
416.14 |
| Oct 19 2023 |
278 |
414.47 |
| Oct 19 2023 |
216 |
438.83 |
| Oct 19 2023 |
589 |
416.14 |
| Oct 12 2023 |
278 |
414.47 |
| Oct 12 2023 |
216 |
438.83 |
| Oct 12 2023 |
589 |
416.14 |
| Oct 05 2023 |
277 |
414.47 |
| Oct 05 2023 |
216 |
438.83 |
| Oct 05 2023 |
591 |
416.14 |
| Sep 28 2023 |
277 |
414.47 |
| Sep 28 2023 |
214 |
438.83 |
| Sep 28 2023 |
591 |
416.14 |
| Sep 21 2023 |
277 |
414.47 |
| Sep 21 2023 |
218 |
438.83 |
| Sep 21 2023 |
589 |
416.14 |
| Sep 14 2023 |
277 |
414.47 |
| Sep 14 2023 |
219 |
438.83 |
| Sep 14 2023 |
590 |
416.14 |
| Sep 07 2023 |
277 |
414.47 |
| Sep 07 2023 |
225 |
438.83 |
| Sep 07 2023 |
591 |
416.14 |
| Aug 31 2023 |
270 |
414.47 |
| Aug 31 2023 |
218 |
438.83 |
| Aug 31 2023 |
574 |
416.14 |
| Aug 24 2023 |
273 |
414.47 |
| Aug 24 2023 |
221 |
438.83 |
| Aug 24 2023 |
566 |
416.14 |
| Aug 17 2023 |
274 |
414.47 |
| Aug 17 2023 |
235 |
438.83 |
| Aug 17 2023 |
572 |
416.14 |
| Aug 10 2023 |
273 |
414.47 |
| Aug 10 2023 |
252 |
438.83 |
| Aug 10 2023 |
571 |
416.14 |
| Aug 03 2023 |
273 |
414.47 |
| Aug 03 2023 |
250 |
438.83 |
| Aug 03 2023 |
568 |
416.14 |
| Jul 27 2023 |
274 |
414.47 |
| Jul 27 2023 |
255 |
438.83 |
| Jul 27 2023 |
560 |
416.14 |
| Jul 20 2023 |
273 |
414.47 |
| Jul 20 2023 |
258 |
438.83 |
| Jul 20 2023 |
553 |
416.14 |
| Jul 13 2023 |
274 |
414.47 |
| Jul 13 2023 |
263 |
438.83 |
| Jul 13 2023 |
572 |
416.14 |
| Jul 06 2023 |
275 |
414.47 |
| Jul 06 2023 |
258 |
438.83 |
| Jul 06 2023 |
578 |
416.14 |
| Jun 29 2023 |
276 |
414.47 |
| Jun 29 2023 |
259 |
438.83 |
| Jun 29 2023 |
579 |
416.14 |
| Jun 22 2023 |
276 |
414.47 |
| Jun 22 2023 |
254 |
438.83 |
| Jun 22 2023 |
589 |
416.14 |
| Jun 15 2023 |
279 |
414.47 |
| Jun 15 2023 |
276 |
438.83 |
| Jun 15 2023 |
590 |
416.14 |
| Jun 08 2023 |
282 |
414.47 |
| Jun 08 2023 |
280 |
438.83 |
| Jun 08 2023 |
599 |
416.14 |
| Jun 01 2023 |
283 |
414.47 |
| Jun 01 2023 |
276 |
438.83 |
| Jun 01 2023 |
600 |
416.14 |
| May 25 2023 |
281 |
414.47 |
| May 25 2023 |
274 |
438.83 |
| May 25 2023 |
596 |
416.14 |
| May 18 2023 |
282 |
414.47 |
| May 18 2023 |
522 |
425.88 |
| May 18 2023 |
530 |
406.47 |
| May 11 2023 |
275 |
414.47 |
| May 11 2023 |
511 |
425.88 |
| May 11 2023 |
520 |
406.47 |
| May 04 2023 |
220 |
431.1 |
| May 04 2023 |
200 |
422.79 |
| May 04 2023 |
682 |
428.33 |
| Apr 27 2023 |
223 |
431.1 |
| Apr 27 2023 |
200 |
422.79 |
| Apr 27 2023 |
683 |
428.33 |
| Apr 20 2023 |
218 |
431.1 |
| Apr 20 2023 |
225 |
431.1 |
| Apr 13 2023 |
230 |
431.1 |
| Apr 13 2023 |
225 |
431.1 |
| Apr 06 2023 |
229 |
431.1 |
| Apr 06 2023 |
225 |
431.1 |
| Mar 30 2023 |
229 |
431.1 |
| Mar 30 2023 |
223 |
431.1 |
| Mar 23 2023 |
231 |
431.1 |
| Mar 23 2023 |
227 |
431.1 |
| Mar 16 2023 |
229 |
431.1 |
| Mar 16 2023 |
226 |
431.1 |
| Mar 09 2023 |
238 |
431.1 |
| Mar 09 2023 |
225 |
431.1 |
| Mar 02 2023 |
238 |
431.1 |
| Mar 02 2023 |
223 |
431.1 |
| Feb 23 2023 |
237 |
431.1 |
| Feb 23 2023 |
223 |
431.1 |
| Feb 16 2023 |
236 |
431.1 |
| Feb 16 2023 |
224 |
431.1 |
| Feb 09 2023 |
234 |
431.1 |
| Feb 09 2023 |
222 |
431.1 |
| Feb 02 2023 |
233 |
431.1 |
| Feb 02 2023 |
223 |
431.1 |
| Jan 26 2023 |
250 |
431.1 |
| Jan 26 2023 |
240 |
431.1 |
| Jan 19 2023 |
250 |
431.1 |
| Jan 19 2023 |
240 |
431.1 |
| Jan 12 2023 |
250 |
431.1 |
| Jan 12 2023 |
240 |
431.1 |
| Jan 05 2023 |
250 |
431.1 |
| Jan 05 2023 |
240 |
431.1 |
| Dec 29 2022 |
250 |
431.1 |
| Dec 29 2022 |
240 |
431.1 |
| Dec 22 2022 |
250 |
431.1 |
| Dec 22 2022 |
240 |
431.1 |
| Dec 15 2022 |
252 |
431.1 |
| Dec 15 2022 |
241 |
431.1 |
| Dec 08 2022 |
252 |
431.1 |
| Dec 08 2022 |
242 |
431.1 |
| Dec 01 2022 |
252 |
431.1 |
| Dec 01 2022 |
242 |
431.1 |
| Nov 24 2022 |
252 |
431.1 |
| Nov 24 2022 |
242 |
431.1 |
| Nov 17 2022 |
251 |
431.1 |
| Nov 17 2022 |
241 |
431.1 |
| Nov 10 2022 |
251 |
431.1 |
| Nov 10 2022 |
241 |
431.1 |
| Nov 03 2022 |
251 |
431.1 |
| Nov 03 2022 |
243 |
431.1 |
| Oct 27 2022 |
251 |
431.1 |
| Oct 27 2022 |
243 |
431.1 |
| Oct 20 2022 |
251 |
431.1 |
| Oct 20 2022 |
242 |
431.1 |
| Oct 13 2022 |
254 |
431.1 |
| Oct 13 2022 |
242 |
431.1 |
| Oct 06 2022 |
254 |
431.1 |
| Oct 06 2022 |
242 |
431.1 |
| Sep 29 2022 |
249 |
431.1 |
| Sep 29 2022 |
242 |
431.1 |
| Sep 22 2022 |
248 |
431.1 |
| Sep 22 2022 |
243 |
431.1 |
| Sep 15 2022 |
247 |
431.1 |
| Sep 15 2022 |
244 |
431.1 |
| Sep 08 2022 |
245 |
431.1 |
| Sep 08 2022 |
242 |
431.1 |
| Sep 01 2022 |
242 |
431.1 |
| Sep 01 2022 |
248 |
431.1 |
| Aug 25 2022 |
239 |
431.1 |
| Aug 25 2022 |
250 |
431.1 |
| Aug 18 2022 |
239 |
431.1 |
| Aug 18 2022 |
250 |
431.1 |
| Aug 11 2022 |
240 |
431.1 |
| Aug 11 2022 |
251 |
431.1 |
| Aug 04 2022 |
242 |
431.1 |
| Aug 04 2022 |
253 |
431.1 |
| Jul 28 2022 |
239 |
431.1 |
| Jul 28 2022 |
252 |
431.1 |
| Jul 21 2022 |
240 |
431.1 |
| Jul 21 2022 |
253 |
431.1 |
| Jul 14 2022 |
238 |
431.1 |
| Jul 14 2022 |
255 |
431.1 |
| Jul 07 2022 |
244 |
431.1 |
| Jul 07 2022 |
252 |
431.1 |
| Jun 30 2022 |
244 |
431.1 |
| Jun 30 2022 |
252 |
431.1 |
| Jun 23 2022 |
243 |
431.1 |
| Jun 23 2022 |
248 |
431.1 |
| Jun 16 2022 |
245 |
431.1 |
| Jun 16 2022 |
248 |
431.1 |
| Jun 09 2022 |
240 |
431.1 |
| Jun 09 2022 |
253 |
431.1 |
| Jun 02 2022 |
238 |
431.1 |
| Jun 02 2022 |
255 |
431.1 |
| May 26 2022 |
239 |
431.1 |
| May 26 2022 |
254 |
431.1 |
| May 19 2022 |
239 |
431.1 |
| May 19 2022 |
255 |
431.1 |
| May 12 2022 |
240 |
431.1 |
| May 12 2022 |
250 |
431.1 |
| May 05 2022 |
239 |
431.1 |
| May 05 2022 |
242 |
431.1 |
| Apr 28 2022 |
181 |
413.86 |
| Apr 28 2022 |
191 |
413.86 |
