| Apr 30 2024 |
3298 |
408.89 |
| Apr 30 2024 |
5280 |
408.89 |
| Apr 24 2024 |
3635 |
408.89 |
| Apr 24 2024 |
6890 |
408.89 |
| Apr 17 2024 |
3611 |
408.89 |
| Apr 17 2024 |
6908 |
408.89 |
| Apr 10 2024 |
3610 |
408.89 |
| Apr 10 2024 |
6924 |
408.89 |
| Apr 03 2024 |
3582 |
408.89 |
| Apr 03 2024 |
6830 |
408.89 |
| Mar 27 2024 |
3575 |
408.89 |
| Mar 27 2024 |
6952 |
408.89 |
| Mar 21 2024 |
3567 |
408.89 |
| Mar 21 2024 |
6909 |
408.89 |
| Mar 14 2024 |
3547 |
408.89 |
| Mar 14 2024 |
6958 |
408.89 |
| Mar 07 2024 |
3564 |
408.89 |
| Mar 07 2024 |
6980 |
408.89 |
| Feb 29 2024 |
3555 |
408.89 |
| Feb 29 2024 |
6959 |
408.89 |
| Feb 22 2024 |
3557 |
408.89 |
| Feb 22 2024 |
6978 |
408.89 |
| Feb 15 2024 |
3551 |
408.89 |
| Feb 15 2024 |
6907 |
408.89 |
| Feb 08 2024 |
3531 |
408.89 |
| Feb 08 2024 |
6966 |
408.89 |
| Feb 01 2024 |
3534 |
408.89 |
| Feb 01 2024 |
6920 |
408.89 |
| Jan 25 2024 |
3512 |
408.89 |
| Jan 25 2024 |
6852 |
408.89 |
| Jan 18 2024 |
3503 |
408.89 |
| Jan 18 2024 |
6854 |
408.89 |
| Jan 11 2024 |
3495 |
408.89 |
| Jan 11 2024 |
6844 |
408.89 |
| Jan 04 2024 |
3498 |
408.89 |
| Jan 04 2024 |
6673 |
408.89 |
| Dec 28 2023 |
3496 |
408.89 |
| Dec 28 2023 |
6658 |
408.89 |
| Dec 21 2023 |
3496 |
408.89 |
| Dec 21 2023 |
6658 |
408.89 |
| Dec 14 2023 |
3495 |
408.89 |
| Dec 14 2023 |
6630 |
408.89 |
| Dec 07 2023 |
3496 |
408.89 |
| Dec 07 2023 |
6630 |
408.89 |
| Nov 30 2023 |
3499 |
408.89 |
| Nov 30 2023 |
6633 |
408.89 |
| Nov 23 2023 |
3500 |
408.89 |
| Nov 23 2023 |
6617 |
408.89 |
| Nov 16 2023 |
3472 |
408.89 |
| Nov 16 2023 |
6561 |
408.89 |
| Nov 09 2023 |
3467 |
408.89 |
| Nov 09 2023 |
6512 |
408.89 |
| Nov 02 2023 |
3467 |
408.89 |
| Nov 02 2023 |
6510 |
408.89 |
| Oct 26 2023 |
3462 |
408.89 |
| Oct 26 2023 |
6490 |
408.89 |
| Oct 19 2023 |
3449 |
408.89 |
| Oct 19 2023 |
6455 |
408.89 |
| Oct 12 2023 |
3448 |
408.89 |
| Oct 12 2023 |
6415 |
408.89 |
| Oct 05 2023 |
3453 |
408.89 |
| Oct 05 2023 |
6179 |
408.89 |
| Sep 28 2023 |
3447 |
408.89 |
| Sep 28 2023 |
6138 |
408.89 |
| Sep 21 2023 |
3360 |
408.89 |
| Sep 21 2023 |
6064 |
408.89 |
| Sep 14 2023 |
3380 |
408.89 |
| Sep 14 2023 |
6147 |
408.89 |
| Sep 07 2023 |
3452 |
408.89 |
| Sep 07 2023 |
6245 |
408.89 |
| Aug 31 2023 |
3417 |
408.89 |
| Aug 31 2023 |
6237 |
408.89 |
| Aug 24 2023 |
7139 |
424.34 |
| Aug 24 2023 |
10198 |
424.34 |
| Aug 17 2023 |
7171 |
424.34 |
| Aug 17 2023 |
10256 |
424.34 |
| Aug 10 2023 |
7161 |
424.34 |
| Aug 10 2023 |
10276 |
424.34 |
| Aug 03 2023 |
7130 |
424.34 |
| Aug 03 2023 |
10250 |
424.34 |
| Jul 27 2023 |
7120 |
424.34 |
| Jul 27 2023 |
10248 |
424.34 |
| Jul 20 2023 |
7169 |
424.34 |
| Jul 20 2023 |
10184 |
424.34 |
| Jul 13 2023 |
7171 |
424.34 |
| Jul 13 2023 |
10199 |
424.34 |
| Jul 06 2023 |
7519 |
461.25 |
| Jul 06 2023 |
7167 |
424.34 |
| Jul 06 2023 |
9773 |
416.59 |
| Jun 29 2023 |
7512 |
461.25 |
| Jun 29 2023 |
7116 |
424.34 |
| Jun 29 2023 |
9754 |
416.59 |
| Jun 22 2023 |
7500 |
461.25 |
| Jun 22 2023 |
7097 |
424.34 |
| Jun 22 2023 |
9713 |
416.59 |
| Jun 15 2023 |
7320 |
461.25 |
| Jun 15 2023 |
6863 |
416.34 |
| Jun 15 2023 |
9286 |
408.59 |
| Jun 08 2023 |
7304 |
461.25 |
| Jun 08 2023 |
6883 |
416.34 |
| Jun 08 2023 |
9344 |
408.59 |
| Jun 01 2023 |
7340 |
461.25 |
| Jun 01 2023 |
6096 |
398.33 |
| Jun 01 2023 |
8728 |
398.33 |
| May 25 2023 |
7321 |
461.25 |
| May 25 2023 |
6064 |
398.33 |
| May 25 2023 |
8664 |
398.33 |
| May 18 2023 |
7357 |
461.25 |
| May 18 2023 |
6345 |
406.99 |
| May 18 2023 |
8680 |
399.24 |
| May 11 2023 |
7407 |
461.25 |
| May 11 2023 |
6312 |
406.99 |
| May 11 2023 |
8671 |
399.24 |
| May 04 2023 |
7310 |
461.25 |
| May 04 2023 |
6218 |
406.99 |
| May 04 2023 |
8521 |
399.24 |
| Apr 27 2023 |
7143 |
461.25 |
| Apr 27 2023 |
6177 |
406.99 |
| Apr 27 2023 |
8436 |
399.24 |
| Apr 20 2023 |
7059 |
461.25 |
| Apr 20 2023 |
6103 |
406.99 |
| Apr 20 2023 |
8378 |
399.24 |
| Apr 13 2023 |
7038 |
461.25 |
| Apr 13 2023 |
6078 |
406.99 |
| Apr 13 2023 |
8334 |
399.24 |
| Apr 06 2023 |
6835 |
461.25 |
| Apr 06 2023 |
6065 |
406.99 |
| Apr 06 2023 |
8295 |
399.24 |
| Mar 30 2023 |
6672 |
461.25 |
| Mar 30 2023 |
6049 |
406.99 |
| Mar 30 2023 |
8257 |
399.24 |
| Mar 23 2023 |
6716 |
461.25 |
| Mar 23 2023 |
5986 |
406.99 |
| Mar 23 2023 |
8212 |
399.24 |
| Mar 16 2023 |
6671 |
461.25 |
| Mar 16 2023 |
5971 |
406.99 |
| Mar 16 2023 |
8174 |
399.24 |
| Mar 09 2023 |
6628 |
461.25 |
| Mar 09 2023 |
5948 |
406.99 |
| Mar 09 2023 |
8064 |
399.24 |
| Mar 02 2023 |
6596 |
461.25 |
| Mar 02 2023 |
5911 |
406.99 |
| Mar 02 2023 |
8034 |
399.24 |
| Feb 23 2023 |
6637 |
461.25 |
| Feb 23 2023 |
5902 |
406.99 |
| Feb 23 2023 |
8033 |
399.24 |
| Feb 16 2023 |
6549 |
461.25 |
| Feb 16 2023 |
5848 |
406.99 |
| Feb 16 2023 |
7939 |
399.24 |
| Feb 09 2023 |
6452 |
461.25 |
| Feb 09 2023 |
5830 |
406.99 |
| Feb 09 2023 |
7932 |
399.24 |
| Feb 02 2023 |
6411 |
461.25 |
| Feb 02 2023 |
5792 |
406.99 |
| Feb 02 2023 |
7910 |
399.24 |
| Jan 26 2023 |
6307 |
461.25 |
| Jan 26 2023 |
5763 |
406.99 |
| Jan 26 2023 |
7894 |
399.24 |
| Jan 19 2023 |
6307 |
461.25 |
| Jan 19 2023 |
5746 |
406.99 |
| Jan 19 2023 |
7883 |
399.24 |
| Jan 12 2023 |
6307 |
461.25 |
| Jan 12 2023 |
5745 |
406.99 |
| Jan 12 2023 |
7882 |
399.24 |
| Jan 05 2023 |
6307 |
461.25 |
| Jan 05 2023 |
5745 |
406.99 |
| Jan 05 2023 |
7884 |
399.24 |
| Dec 29 2022 |
6307 |
461.25 |
| Dec 29 2022 |
5745 |
406.99 |
| Dec 29 2022 |
7884 |
399.24 |
| Dec 22 2022 |
6307 |
461.25 |
| Dec 22 2022 |
5745 |
406.99 |
| Dec 22 2022 |
7884 |
399.24 |
| Dec 15 2022 |
6315 |
461.25 |
| Dec 15 2022 |
5743 |
406.99 |
| Dec 15 2022 |
7885 |
399.24 |
| Dec 08 2022 |
6315 |
461.25 |
| Dec 08 2022 |
5740 |
406.99 |
| Dec 08 2022 |
7879 |
399.24 |
| Dec 01 2022 |
6315 |
461.25 |
| Dec 01 2022 |
5740 |
406.99 |
| Dec 01 2022 |
7879 |
399.24 |
| Nov 24 2022 |
6314 |
461.25 |
| Nov 24 2022 |
5740 |
406.99 |
| Nov 24 2022 |
7879 |
399.24 |
| Nov 17 2022 |
6294 |
461.25 |
| Nov 17 2022 |
5735 |
406.99 |
| Nov 17 2022 |
7868 |
399.24 |
| Nov 10 2022 |
6295 |
461.25 |
| Nov 10 2022 |
5735 |
406.99 |
| Nov 10 2022 |
7869 |
399.24 |
| Nov 03 2022 |
6290 |
461.25 |
| Nov 03 2022 |
5713 |
406.99 |
| Nov 03 2022 |
7850 |
399.24 |
| Oct 27 2022 |
6290 |
461.25 |
| Oct 27 2022 |
5705 |
406.99 |
| Oct 27 2022 |
7845 |
399.24 |
| Oct 20 2022 |
6310 |
461.25 |
| Oct 20 2022 |
5705 |
406.99 |
| Oct 20 2022 |
7849 |
399.24 |
| Oct 13 2022 |
6222 |
461.25 |
| Oct 13 2022 |
5705 |
406.99 |
| Oct 13 2022 |
7842 |
399.24 |
| Oct 06 2022 |
6175 |
461.25 |
| Oct 06 2022 |
5712 |
406.99 |
| Oct 06 2022 |
7839 |
399.24 |
| Sep 29 2022 |
6145 |
461.25 |
| Sep 29 2022 |
5729 |
406.99 |
| Sep 29 2022 |
7840 |
399.24 |
| Sep 22 2022 |
6110 |
461.25 |
| Sep 22 2022 |
5723 |
406.99 |
| Sep 22 2022 |
7831 |
399.24 |
| Sep 15 2022 |
6086 |
461.25 |
| Sep 15 2022 |
5721 |
406.99 |
| Sep 15 2022 |
7821 |
399.24 |
| Sep 08 2022 |
6127 |
461.25 |
| Sep 08 2022 |
5668 |
406.99 |
| Sep 08 2022 |
7792 |
399.24 |
| Sep 01 2022 |
6100 |
461.25 |
| Sep 01 2022 |
5579 |
406.99 |
| Sep 01 2022 |
7705 |
399.24 |
| Aug 25 2022 |
6090 |
461.25 |
| Aug 25 2022 |
5523 |
406.99 |
| Aug 25 2022 |
7645 |
399.24 |
| Aug 18 2022 |
6096 |
461.25 |
| Aug 18 2022 |
5487 |
406.99 |
| Aug 18 2022 |
7600 |
399.24 |
| Aug 11 2022 |
6097 |
461.25 |
| Aug 11 2022 |
5407 |
406.99 |
| Aug 11 2022 |
7561 |
399.24 |
| Aug 04 2022 |
6086 |
461.25 |
| Aug 04 2022 |
5394 |
406.99 |
| Aug 04 2022 |
7539 |
399.24 |
| Jul 28 2022 |
6051 |
461.25 |
| Jul 28 2022 |
5294 |
406.99 |
| Jul 28 2022 |
7441 |
399.24 |
| Jul 21 2022 |
5965 |
461.25 |
| Jul 21 2022 |
5199 |
406.99 |
| Jul 21 2022 |
7359 |
399.24 |
| Jul 14 2022 |
5966 |
461.25 |
| Jul 14 2022 |
5195 |
406.99 |
| Jul 14 2022 |
7336 |
399.24 |
| Jul 07 2022 |
5962 |
461.25 |
| Jul 07 2022 |
5146 |
406.99 |
| Jul 07 2022 |
7269 |
399.24 |
| Jun 30 2022 |
5945 |
461.25 |
| Jun 30 2022 |
5116 |
406.99 |
| Jun 30 2022 |
7231 |
399.24 |
| Jun 23 2022 |
5935 |
461.25 |
| Jun 23 2022 |
5086 |
406.99 |
| Jun 23 2022 |
7216 |
399.24 |
| Jun 16 2022 |
5864 |
461.25 |
| Jun 16 2022 |
4872 |
406.99 |
| Jun 16 2022 |
7043 |
399.24 |
| Jun 09 2022 |
5759 |
461.25 |
| Jun 09 2022 |
4813 |
406.99 |
| Jun 09 2022 |
6943 |
399.24 |
| Jun 02 2022 |
5685 |
461.25 |
| Jun 02 2022 |
4642 |
406.99 |
| Jun 02 2022 |
6785 |
399.24 |
| May 26 2022 |
5655 |
461.25 |
| May 26 2022 |
4575 |
406.99 |
| May 26 2022 |
6651 |
399.24 |
| May 19 2022 |
5623 |
461.25 |
| May 19 2022 |
4437 |
406.99 |
| May 19 2022 |
6468 |
399.24 |
| May 12 2022 |
5609 |
461.25 |
| May 12 2022 |
4391 |
406.99 |
| May 12 2022 |
6407 |
399.24 |
| May 05 2022 |
5441 |
461.25 |
| May 05 2022 |
4258 |
406.99 |
| May 05 2022 |
6234 |
399.24 |
| Apr 28 2022 |
5552 |
461.25 |
| Apr 28 2022 |
4152 |
406.99 |
| Apr 28 2022 |
6087 |
399.24 |
| Apr 21 2022 |
5215 |
461.25 |
| Apr 21 2022 |
3985 |
406.99 |
| Apr 21 2022 |
5864 |
399.24 |
| Apr 14 2022 |
5207 |
461.25 |
| Apr 14 2022 |
3925 |
406.99 |
| Apr 14 2022 |
5764 |
399.24 |
| Apr 07 2022 |
5158 |
461.25 |
| Apr 07 2022 |
3873 |
406.99 |
| Apr 07 2022 |
5682 |
399.24 |
| Mar 31 2022 |
5174 |
461.25 |
| Mar 31 2022 |
3857 |
406.99 |
| Mar 31 2022 |
5658 |
399.24 |
| Mar 24 2022 |
5015 |
461.25 |
| Mar 24 2022 |
3759 |
406.99 |
| Mar 24 2022 |
5494 |
399.24 |
| Mar 17 2022 |
5006 |
461.25 |
| Mar 17 2022 |
3698 |
406.99 |
| Mar 17 2022 |
5448 |
399.24 |
| Mar 10 2022 |
5000 |
461.25 |
| Mar 10 2022 |
3679 |
406.99 |
| Mar 10 2022 |
5361 |
399.24 |
| Mar 03 2022 |
5054 |
461.25 |
| Mar 03 2022 |
3695 |
406.99 |
| Mar 03 2022 |
5403 |
399.24 |
| Feb 24 2022 |
4879 |
461.25 |
| Feb 24 2022 |
3682 |
406.99 |
| Feb 24 2022 |
5297 |
399.24 |
| Feb 17 2022 |
4509 |
461.25 |
| Feb 17 2022 |
3459 |
406.99 |
| Feb 17 2022 |
4957 |
399.24 |
| Feb 10 2022 |
4556 |
461.25 |
| Feb 10 2022 |
3502 |
406.99 |
| Feb 10 2022 |
5061 |
399.24 |
| Feb 03 2022 |
4637 |
461.25 |
| Feb 03 2022 |
3551 |
406.99 |
| Feb 03 2022 |
5110 |
399.24 |
| Jan 27 2022 |
4647 |
461.25 |
| Jan 27 2022 |
3581 |
406.99 |
| Jan 27 2022 |
5133 |
399.24 |
| Jan 20 2022 |
4673 |
461.25 |
| Jan 20 2022 |
3608 |
406.99 |
| Jan 20 2022 |
5161 |
399.24 |
| Jan 13 2022 |
4673 |
461.25 |
| Jan 13 2022 |
3637 |
406.99 |
| Jan 13 2022 |
5177 |
399.24 |
| Jan 06 2022 |
4673 |
461.25 |
| Jan 06 2022 |
3637 |
406.99 |
| Jan 06 2022 |
5177 |
399.24 |
| Dec 30 2021 |
4679 |
461.25 |
| Dec 30 2021 |
3642 |
406.99 |
| Dec 30 2021 |
5178 |
399.24 |
| Dec 23 2021 |
4678 |
461.25 |
| Dec 23 2021 |
3642 |
406.99 |
| Dec 23 2021 |
5178 |
399.24 |
| Dec 16 2021 |
4678 |
461.25 |
| Dec 16 2021 |
3642 |
406.99 |
| Dec 16 2021 |
5178 |
399.24 |
| Dec 09 2021 |
4678 |
461.25 |
| Dec 09 2021 |
3642 |
406.99 |
| Dec 09 2021 |
5178 |
399.24 |
| Dec 02 2021 |
4678 |
461.25 |
| Dec 02 2021 |
3643 |
406.99 |
| Dec 02 2021 |
5179 |
399.24 |
| Nov 25 2021 |
4678 |
461.25 |
| Nov 25 2021 |
3643 |
406.99 |
| Nov 25 2021 |
5179 |
399.24 |
| Nov 18 2021 |
4679 |
461.25 |
| Nov 18 2021 |
3643 |
406.99 |
| Nov 18 2021 |
5179 |
399.24 |
| Nov 11 2021 |
4680 |
461.25 |
| Nov 11 2021 |
3643 |
406.99 |
| Nov 11 2021 |
5179 |
399.24 |
| Nov 04 2021 |
4679 |
461.25 |
| Nov 04 2021 |
3643 |
406.99 |
| Nov 04 2021 |
5194 |
399.24 |
| Oct 28 2021 |
4679 |
461.25 |
| Oct 28 2021 |
3643 |
406.99 |
| Oct 28 2021 |
5194 |
399.24 |
| Oct 21 2021 |
4679 |
461.25 |
| Oct 21 2021 |
3643 |
406.99 |
| Oct 21 2021 |
5194 |
399.24 |
| Oct 14 2021 |
4677 |
461.25 |
| Oct 14 2021 |
3643 |
406.99 |
| Oct 14 2021 |
5200 |
399.24 |
| Oct 07 2021 |
4689 |
461.25 |
| Oct 07 2021 |
3646 |
406.99 |
| Oct 07 2021 |
5201 |
399.24 |
| Sep 30 2021 |
4700 |
461.25 |
| Sep 30 2021 |
3600 |
406.99 |
| Sep 30 2021 |
5145 |
399.24 |
| Sep 23 2021 |
4763 |
461.25 |
| Sep 23 2021 |
3496 |
406.99 |
| Sep 23 2021 |
5033 |
399.24 |
| Sep 16 2021 |
4706 |
461.25 |
| Sep 16 2021 |
3453 |
406.99 |
| Sep 16 2021 |
4926 |
399.24 |
| Sep 09 2021 |
4768 |
461.25 |
| Sep 09 2021 |
3439 |
406.99 |
| Sep 09 2021 |
4926 |
399.24 |
| Sep 02 2021 |
4882 |
461.25 |
| Sep 02 2021 |
3723 |
425.61 |
| Sep 02 2021 |
6150 |
432.74 |
| Aug 26 2021 |
4972 |
461.25 |
| Aug 26 2021 |
3608 |
434.98 |
| Aug 26 2021 |
6717 |
443.73 |
| Aug 19 2021 |
5049 |
461.25 |
| Aug 19 2021 |
3643 |
434.98 |
| Aug 19 2021 |
6632 |
443.73 |
| Aug 12 2021 |
5051 |
461.25 |
| Aug 12 2021 |
3623 |
434.98 |
| Aug 12 2021 |
6661 |
443.73 |
| Aug 05 2021 |
5143 |
461.25 |
| Aug 05 2021 |
3612 |
434.98 |
| Aug 05 2021 |
6674 |
443.73 |
| Jul 29 2021 |
5279 |
461.25 |
| Jul 29 2021 |
3567 |
434.98 |
| Jul 29 2021 |
6691 |
443.73 |
| Jul 22 2021 |
5241 |
461.25 |
| Jul 22 2021 |
3492 |
434.98 |
| Jul 22 2021 |
6598 |
443.73 |
| Jul 15 2021 |
5504 |
461.25 |
| Jul 15 2021 |
3425 |
434.98 |
| Jul 15 2021 |
6653 |
443.73 |
| Jul 08 2021 |
3398 |
434.98 |
| Jul 08 2021 |
4455 |
434.98 |
| Jul 01 2021 |
3353 |
434.98 |
| Jul 01 2021 |
4413 |
434.98 |
| Jun 24 2021 |
3314 |
434.98 |
| Jun 24 2021 |
4353 |
434.98 |
| Jun 17 2021 |
2139 |
409.95 |
| Jun 17 2021 |
2883 |
409.95 |
| Jun 10 2021 |
2067 |
409.95 |
| Jun 10 2021 |
2695 |
409.95 |
