| May 06 2024 |
5260 |
455.13 |
| May 06 2024 |
8111 |
455.13 |
| May 01 2024 |
5289 |
455.13 |
| May 01 2024 |
8234 |
455.13 |
| Apr 24 2024 |
5996 |
431.2 |
| Apr 24 2024 |
7769 |
445.38 |
| Apr 24 2024 |
11183 |
438.4 |
| Apr 17 2024 |
6027 |
431.2 |
| Apr 17 2024 |
7734 |
445.38 |
| Apr 17 2024 |
11413 |
438.4 |
| Apr 10 2024 |
6057 |
431.2 |
| Apr 10 2024 |
7732 |
445.38 |
| Apr 10 2024 |
11391 |
438.4 |
| Apr 03 2024 |
5944 |
431.2 |
| Apr 03 2024 |
7720 |
445.38 |
| Apr 03 2024 |
11394 |
438.4 |
| Mar 27 2024 |
5996 |
431.2 |
| Mar 27 2024 |
7687 |
445.38 |
| Mar 27 2024 |
11408 |
438.4 |
| Mar 21 2024 |
6001 |
431.2 |
| Mar 21 2024 |
7719 |
445.38 |
| Mar 21 2024 |
11424 |
438.4 |
| Mar 14 2024 |
6013 |
431.2 |
| Mar 14 2024 |
7683 |
445.38 |
| Mar 14 2024 |
11314 |
438.4 |
| Mar 07 2024 |
6021 |
431.2 |
| Mar 07 2024 |
7731 |
445.38 |
| Mar 07 2024 |
11344 |
438.4 |
| Feb 29 2024 |
6024 |
431.2 |
| Feb 29 2024 |
7740 |
445.38 |
| Feb 29 2024 |
11424 |
438.4 |
| Feb 22 2024 |
6028 |
431.2 |
| Feb 22 2024 |
7701 |
445.38 |
| Feb 22 2024 |
11377 |
438.4 |
| Feb 15 2024 |
5890 |
431.2 |
| Feb 15 2024 |
7718 |
445.38 |
| Feb 15 2024 |
11362 |
438.4 |
| Feb 08 2024 |
5958 |
431.2 |
| Feb 08 2024 |
7717 |
445.38 |
| Feb 08 2024 |
11322 |
438.4 |
| Feb 01 2024 |
5907 |
431.2 |
| Feb 01 2024 |
7761 |
445.38 |
| Feb 01 2024 |
11207 |
438.4 |
| Jan 25 2024 |
5857 |
431.2 |
| Jan 25 2024 |
7771 |
445.38 |
| Jan 25 2024 |
11193 |
438.4 |
| Jan 18 2024 |
5857 |
431.2 |
| Jan 18 2024 |
7772 |
445.38 |
| Jan 18 2024 |
11195 |
438.4 |
| Jan 11 2024 |
5857 |
431.2 |
| Jan 11 2024 |
7775 |
445.38 |
| Jan 11 2024 |
11194 |
438.4 |
| Jan 04 2024 |
5857 |
431.2 |
| Jan 04 2024 |
7776 |
445.38 |
| Jan 04 2024 |
11184 |
438.4 |
| Dec 28 2023 |
5857 |
431.2 |
| Dec 28 2023 |
7779 |
445.38 |
| Dec 28 2023 |
11182 |
438.4 |
| Dec 21 2023 |
5857 |
431.2 |
| Dec 21 2023 |
7779 |
445.38 |
| Dec 21 2023 |
11182 |
438.4 |
| Dec 14 2023 |
5857 |
431.2 |
| Dec 14 2023 |
7778 |
445.38 |
| Dec 14 2023 |
11182 |
438.4 |
| Dec 07 2023 |
5857 |
431.2 |
| Dec 07 2023 |
7778 |
445.38 |
| Dec 07 2023 |
11183 |
438.4 |
| Nov 30 2023 |
5859 |
431.2 |
| Nov 30 2023 |
7774 |
445.38 |
| Nov 30 2023 |
11180 |
438.4 |
| Nov 23 2023 |
5859 |
431.2 |
| Nov 23 2023 |
7773 |
445.38 |
| Nov 23 2023 |
11178 |
438.4 |
| Nov 16 2023 |
5861 |
431.2 |
| Nov 16 2023 |
7772 |
445.38 |
| Nov 16 2023 |
11171 |
438.4 |
| Nov 09 2023 |
5880 |
431.2 |
| Nov 09 2023 |
7765 |
445.38 |
| Nov 09 2023 |
11169 |
438.4 |
| Nov 02 2023 |
5878 |
431.2 |
| Nov 02 2023 |
7765 |
445.38 |
| Nov 02 2023 |
11169 |
438.4 |
| Oct 26 2023 |
5870 |
431.2 |
| Oct 26 2023 |
7792 |
445.38 |
| Oct 26 2023 |
11123 |
438.4 |
| Oct 19 2023 |
5882 |
431.2 |
| Oct 19 2023 |
7791 |
445.38 |
| Oct 19 2023 |
11075 |
438.4 |
| Oct 12 2023 |
5854 |
431.2 |
| Oct 12 2023 |
7798 |
445.38 |
| Oct 12 2023 |
11073 |
438.4 |
| Oct 05 2023 |
5782 |
431.2 |
| Oct 05 2023 |
7802 |
445.38 |
| Oct 05 2023 |
10920 |
438.4 |
| Sep 28 2023 |
5747 |
431.2 |
| Sep 28 2023 |
7804 |
445.38 |
| Sep 28 2023 |
11031 |
438.4 |
| Sep 21 2023 |
5756 |
431.2 |
| Sep 21 2023 |
7803 |
445.38 |
| Sep 21 2023 |
11027 |
438.4 |
| Sep 14 2023 |
5786 |
431.2 |
| Sep 14 2023 |
7820 |
445.38 |
| Sep 14 2023 |
11064 |
438.4 |
| Sep 07 2023 |
5864 |
431.2 |
| Sep 07 2023 |
7842 |
445.38 |
| Sep 07 2023 |
11113 |
438.4 |
| Aug 31 2023 |
5825 |
431.2 |
| Aug 31 2023 |
7915 |
445.38 |
| Aug 31 2023 |
11149 |
438.4 |
| Aug 24 2023 |
5866 |
431.2 |
| Aug 24 2023 |
7866 |
445.38 |
| Aug 24 2023 |
11037 |
438.4 |
| Aug 17 2023 |
5869 |
431.2 |
| Aug 17 2023 |
7884 |
445.38 |
| Aug 17 2023 |
11099 |
438.4 |
| Aug 10 2023 |
5862 |
431.2 |
| Aug 10 2023 |
7872 |
445.38 |
| Aug 10 2023 |
11114 |
438.4 |
| Aug 03 2023 |
5878 |
431.2 |
| Aug 03 2023 |
7834 |
445.38 |
| Aug 03 2023 |
11078 |
438.4 |
| Jul 27 2023 |
5889 |
431.2 |
| Jul 27 2023 |
7822 |
445.38 |
| Jul 27 2023 |
11074 |
438.4 |
| Jul 20 2023 |
5944 |
431.2 |
| Jul 20 2023 |
7877 |
445.38 |
| Jul 20 2023 |
11009 |
438.4 |
| Jul 13 2023 |
5974 |
431.2 |
| Jul 13 2023 |
8216 |
456.85 |
| Jul 13 2023 |
11581 |
449.46 |
| Jul 06 2023 |
5984 |
431.2 |
| Jul 06 2023 |
7727 |
440.28 |
| Jul 06 2023 |
10729 |
432.92 |
| Jun 29 2023 |
5980 |
431.2 |
| Jun 29 2023 |
7675 |
440.28 |
| Jun 29 2023 |
10709 |
432.92 |
| Jun 22 2023 |
5967 |
431.2 |
| Jun 22 2023 |
7668 |
440.28 |
| Jun 22 2023 |
10673 |
432.92 |
| Jun 15 2023 |
5821 |
431.2 |
| Jun 15 2023 |
7217 |
426.27 |
| Jun 15 2023 |
9935 |
419.3 |
| Jun 08 2023 |
5804 |
431.2 |
| Jun 08 2023 |
6835 |
415.23 |
| Jun 08 2023 |
9566 |
412.43 |
| Jun 01 2023 |
5823 |
431.2 |
| Jun 01 2023 |
6350 |
404.45 |
| Jun 01 2023 |
9052 |
403.32 |
| May 25 2023 |
5806 |
431.2 |
| May 25 2023 |
6313 |
404.45 |
| May 25 2023 |
8974 |
403.32 |
| May 18 2023 |
5834 |
431.2 |
| May 18 2023 |
6246 |
404.45 |
| May 18 2023 |
8936 |
403.32 |
| May 11 2023 |
5876 |
431.2 |
| May 11 2023 |
6271 |
406.12 |
| May 11 2023 |
8923 |
403.32 |
| May 04 2023 |
5790 |
431.2 |
| May 04 2023 |
6182 |
406.12 |
| May 04 2023 |
8770 |
403.32 |
| Apr 27 2023 |
5677 |
431.2 |
| Apr 27 2023 |
6138 |
406.12 |
| Apr 27 2023 |
8680 |
403.32 |
| Apr 20 2023 |
5564 |
431.2 |
| Apr 20 2023 |
6067 |
406.12 |
| Apr 20 2023 |
8629 |
403.32 |
| Apr 13 2023 |
5549 |
431.2 |
| Apr 13 2023 |
6041 |
406.12 |
| Apr 13 2023 |
8596 |
403.32 |
| Apr 06 2023 |
5404 |
431.2 |
| Apr 06 2023 |
6027 |
406.12 |
| Apr 06 2023 |
8546 |
403.32 |
| Mar 30 2023 |
5271 |
431.2 |
| Mar 30 2023 |
6009 |
406.12 |
| Mar 30 2023 |
8507 |
403.32 |
| Mar 23 2023 |
5307 |
431.2 |
| Mar 23 2023 |
5949 |
406.12 |
| Mar 23 2023 |
8461 |
403.32 |
| Mar 16 2023 |
5274 |
431.2 |
| Mar 16 2023 |
5936 |
406.12 |
| Mar 16 2023 |
8413 |
403.32 |
| Mar 09 2023 |
5268 |
431.2 |
| Mar 09 2023 |
5912 |
406.12 |
| Mar 09 2023 |
8315 |
403.32 |
| Mar 02 2023 |
5877 |
406.12 |
| Mar 02 2023 |
8410 |
406.12 |
| Feb 23 2023 |
5868 |
406.12 |
| Feb 23 2023 |
8418 |
406.12 |
| Feb 16 2023 |
5812 |
406.12 |
| Feb 16 2023 |
8323 |
406.12 |
| Feb 09 2023 |
5794 |
406.12 |
| Feb 09 2023 |
8313 |
406.12 |
| Feb 02 2023 |
5759 |
406.12 |
| Feb 02 2023 |
8298 |
406.12 |
| Jan 26 2023 |
5730 |
406.12 |
| Jan 26 2023 |
8284 |
406.12 |
| Jan 19 2023 |
5712 |
406.12 |
| Jan 19 2023 |
8270 |
406.12 |
| Jan 12 2023 |
5712 |
406.12 |
| Jan 12 2023 |
8270 |
406.12 |
| Jan 05 2023 |
5712 |
406.12 |
| Jan 05 2023 |
8272 |
406.12 |
| Dec 29 2022 |
5712 |
406.12 |
| Dec 29 2022 |
8272 |
406.12 |
| Dec 22 2022 |
5712 |
406.12 |
| Dec 22 2022 |
8272 |
406.12 |
| Dec 15 2022 |
5711 |
406.12 |
| Dec 15 2022 |
8271 |
406.12 |
| Dec 08 2022 |
5708 |
406.12 |
| Dec 08 2022 |
8268 |
406.12 |
| Dec 01 2022 |
5708 |
406.12 |
| Dec 01 2022 |
8268 |
406.12 |
| Nov 24 2022 |
5708 |
406.12 |
| Nov 24 2022 |
8268 |
406.12 |
| Nov 17 2022 |
5703 |
406.12 |
| Nov 17 2022 |
8256 |
406.12 |
| Nov 10 2022 |
5703 |
406.12 |
| Nov 10 2022 |
8257 |
406.12 |
| Nov 03 2022 |
5680 |
406.12 |
| Nov 03 2022 |
8235 |
406.12 |
| Oct 27 2022 |
5672 |
406.12 |
| Oct 27 2022 |
8231 |
406.12 |
| Oct 20 2022 |
5672 |
406.12 |
| Oct 20 2022 |
8238 |
406.12 |
| Oct 13 2022 |
5672 |
406.12 |
| Oct 13 2022 |
8225 |
406.12 |
| Oct 06 2022 |
5679 |
406.12 |
| Oct 06 2022 |
8225 |
406.12 |
| Sep 29 2022 |
5696 |
406.12 |
| Sep 29 2022 |
8224 |
406.12 |
| Sep 22 2022 |
5690 |
406.12 |
| Sep 22 2022 |
8214 |
406.12 |
| Sep 15 2022 |
5687 |
406.12 |
| Sep 15 2022 |
8205 |
406.12 |
| Sep 08 2022 |
5779 |
410.69 |
| Sep 08 2022 |
8418 |
410.69 |
| Sep 01 2022 |
5690 |
410.69 |
| Sep 01 2022 |
8316 |
410.69 |
| Aug 25 2022 |
5632 |
410.69 |
| Aug 25 2022 |
8238 |
410.69 |
| Aug 18 2022 |
5601 |
410.69 |
| Aug 18 2022 |
8185 |
410.69 |
| Aug 11 2022 |
5525 |
410.69 |
| Aug 11 2022 |
8135 |
410.69 |
| Aug 04 2022 |
5512 |
410.69 |
| Aug 04 2022 |
8113 |
410.69 |
| Jul 28 2022 |
5419 |
410.69 |
| Jul 28 2022 |
8013 |
410.69 |
| Jul 21 2022 |
5319 |
410.69 |
| Jul 21 2022 |
7919 |
410.69 |
| Jul 14 2022 |
5317 |
410.69 |
| Jul 14 2022 |
7905 |
410.69 |
| Jul 07 2022 |
5263 |
410.69 |
| Jul 07 2022 |
7835 |
410.69 |
| Jun 30 2022 |
5232 |
410.69 |
| Jun 30 2022 |
7805 |
410.69 |
| Jun 23 2022 |
5208 |
410.69 |
| Jun 23 2022 |
7795 |
410.69 |
| Jun 16 2022 |
5001 |
410.69 |
| Jun 16 2022 |
7622 |
410.69 |
| Jun 09 2022 |
4943 |
410.69 |
| Jun 09 2022 |
7509 |
410.69 |
| Jun 02 2022 |
4761 |
410.69 |
| Jun 02 2022 |
7315 |
410.69 |
| May 26 2022 |
4693 |
410.69 |
| May 26 2022 |
7179 |
410.69 |
| May 19 2022 |
4543 |
410.69 |
| May 19 2022 |
6971 |
410.69 |
| May 12 2022 |
4497 |
410.69 |
| May 12 2022 |
6907 |
410.69 |
| May 05 2022 |
4358 |
410.69 |
| May 05 2022 |
6735 |
410.69 |
| Apr 28 2022 |
4252 |
410.69 |
| Apr 28 2022 |
6572 |
410.69 |
| Apr 21 2022 |
4082 |
410.69 |
| Apr 21 2022 |
6347 |
410.69 |
| Apr 14 2022 |
4027 |
410.69 |
| Apr 14 2022 |
6240 |
410.69 |
| Apr 07 2022 |
3977 |
410.69 |
| Apr 07 2022 |
6151 |
410.69 |
| Mar 31 2022 |
3961 |
410.69 |
| Mar 31 2022 |
6132 |
410.69 |
| Mar 24 2022 |
3866 |
410.69 |
| Mar 24 2022 |
5969 |
410.69 |
| Mar 17 2022 |
3810 |
410.69 |
| Mar 17 2022 |
5931 |
410.69 |
| Mar 10 2022 |
3786 |
410.69 |
| Mar 10 2022 |
5829 |
410.69 |
| Mar 03 2022 |
3803 |
410.69 |
| Mar 03 2022 |
5888 |
410.69 |
| Feb 24 2022 |
3784 |
410.69 |
| Feb 24 2022 |
5784 |
410.69 |
| Feb 17 2022 |
3678 |
429.65 |
| Feb 17 2022 |
4332 |
429.65 |
| Feb 10 2022 |
3677 |
429.65 |
| Feb 10 2022 |
4254 |
429.65 |
| Feb 03 2022 |
3677 |
429.65 |
| Feb 03 2022 |
4276 |
429.65 |
| Jan 27 2022 |
3659 |
429.65 |
| Jan 27 2022 |
4294 |
429.65 |
| Jan 20 2022 |
3649 |
429.65 |
| Jan 20 2022 |
4298 |
429.65 |
| Jan 13 2022 |
3637 |
429.65 |
| Jan 13 2022 |
4314 |
429.65 |
| Jan 06 2022 |
3638 |
429.65 |
| Jan 06 2022 |
4315 |
429.65 |
| Dec 30 2021 |
3641 |
429.65 |
| Dec 30 2021 |
4320 |
429.65 |
| Dec 23 2021 |
3641 |
429.65 |
| Dec 23 2021 |
4320 |
429.65 |
| Dec 16 2021 |
3641 |
429.65 |
| Dec 16 2021 |
4320 |
429.65 |
| Dec 09 2021 |
3641 |
429.65 |
| Dec 09 2021 |
4320 |
429.65 |
| Dec 02 2021 |
3639 |
429.65 |
| Dec 02 2021 |
4320 |
429.65 |
| Nov 25 2021 |
3639 |
429.65 |
| Nov 25 2021 |
4320 |
429.65 |
| Nov 18 2021 |
3640 |
429.65 |
| Nov 18 2021 |
4321 |
429.65 |
| Nov 11 2021 |
3640 |
429.65 |
| Nov 11 2021 |
4322 |
429.65 |
| Nov 04 2021 |
3640 |
429.65 |
| Nov 04 2021 |
4368 |
429.65 |
| Oct 28 2021 |
3641 |
429.65 |
| Oct 28 2021 |
4369 |
429.65 |
| Oct 21 2021 |
3641 |
429.65 |
| Oct 21 2021 |
4388 |
429.65 |
| Oct 14 2021 |
3641 |
429.65 |
| Oct 14 2021 |
4384 |
429.65 |
| Oct 07 2021 |
3639 |
429.65 |
| Oct 07 2021 |
4389 |
429.65 |
| Sep 30 2021 |
3597 |
429.65 |
| Sep 30 2021 |
4345 |
429.65 |
| Sep 23 2021 |
3539 |
429.65 |
| Sep 23 2021 |
4340 |
429.65 |
| Sep 16 2021 |
3523 |
429.65 |
| Sep 16 2021 |
4311 |
429.65 |
| Sep 09 2021 |
3483 |
429.65 |
| Sep 09 2021 |
4312 |
429.65 |
| Sep 02 2021 |
3419 |
429.65 |
| Sep 02 2021 |
4393 |
429.65 |
| Aug 26 2021 |
3409 |
429.65 |
| Aug 26 2021 |
4309 |
429.65 |
| Aug 19 2021 |
3448 |
429.65 |
| Aug 19 2021 |
4370 |
429.65 |
| Aug 12 2021 |
3431 |
429.65 |
| Aug 12 2021 |
4382 |
429.65 |
| Aug 05 2021 |
3422 |
429.65 |
| Aug 05 2021 |
4355 |
429.65 |
| Jul 29 2021 |
3357 |
429.65 |
| Jul 29 2021 |
4394 |
429.65 |
| Jul 22 2021 |
1948 |
391.3 |
| Jul 22 2021 |
2417 |
391.3 |
| Jul 15 2021 |
1837 |
391.3 |
| Jul 15 2021 |
2371 |
391.3 |
| Jul 08 2021 |
1774 |
391.3 |
| Jul 08 2021 |
2301 |
391.3 |
| Jul 01 2021 |
1736 |
391.3 |
| Jul 01 2021 |
2266 |
391.3 |
| Jun 24 2021 |
1688 |
391.3 |
| Jun 24 2021 |
2197 |
391.3 |
| Jun 17 2021 |
1506 |
391.3 |
| Jun 17 2021 |
2061 |
391.3 |
| Jun 10 2021 |
1444 |
391.3 |
| Jun 10 2021 |
1948 |
391.3 |
