Apr 24 2024 |
7103 |
493.58 |
Apr 24 2024 |
13344 |
493.58 |
Apr 17 2024 |
7077 |
493.58 |
Apr 17 2024 |
13375 |
493.58 |
Apr 10 2024 |
6117 |
469.13 |
Apr 10 2024 |
11812 |
469.13 |
Apr 03 2024 |
6083 |
469.13 |
Apr 03 2024 |
11643 |
469.13 |
Mar 27 2024 |
6058 |
469.13 |
Mar 27 2024 |
11710 |
469.13 |
Mar 21 2024 |
6068 |
469.13 |
Mar 21 2024 |
11611 |
469.13 |
Mar 14 2024 |
6044 |
469.13 |
Mar 14 2024 |
11683 |
469.13 |
Mar 07 2024 |
6079 |
469.13 |
Mar 07 2024 |
11726 |
469.13 |
Feb 29 2024 |
6086 |
469.13 |
Feb 29 2024 |
11722 |
469.13 |
Feb 22 2024 |
6071 |
469.13 |
Feb 22 2024 |
11742 |
469.13 |
Feb 15 2024 |
6066 |
469.13 |
Feb 15 2024 |
11667 |
469.13 |
Feb 08 2024 |
6038 |
469.13 |
Feb 08 2024 |
11709 |
469.13 |
Feb 01 2024 |
6051 |
469.13 |
Feb 01 2024 |
11641 |
469.13 |
Jan 25 2024 |
6017 |
469.13 |
Jan 25 2024 |
11541 |
469.13 |
Jan 18 2024 |
6001 |
469.13 |
Jan 18 2024 |
11539 |
469.13 |
Jan 11 2024 |
6002 |
469.13 |
Jan 11 2024 |
11532 |
469.13 |
Jan 04 2024 |
6005 |
469.13 |
Jan 04 2024 |
11177 |
469.13 |
Dec 28 2023 |
6001 |
469.13 |
Dec 28 2023 |
11152 |
469.13 |
Dec 21 2023 |
6001 |
469.13 |
Dec 21 2023 |
11152 |
469.13 |
Dec 14 2023 |
5998 |
469.13 |
Dec 14 2023 |
11123 |
469.13 |
Dec 07 2023 |
5999 |
469.13 |
Dec 07 2023 |
11123 |
469.13 |
Nov 30 2023 |
6001 |
469.13 |
Nov 30 2023 |
11122 |
469.13 |
Nov 23 2023 |
6002 |
469.13 |
Nov 23 2023 |
11099 |
469.13 |
Nov 16 2023 |
5951 |
469.13 |
Nov 16 2023 |
11008 |
469.13 |
Nov 09 2023 |
5950 |
469.13 |
Nov 09 2023 |
10916 |
469.13 |
Nov 02 2023 |
5950 |
469.13 |
Nov 02 2023 |
10913 |
469.13 |
Oct 26 2023 |
5937 |
469.13 |
Oct 26 2023 |
10903 |
469.13 |
Oct 19 2023 |
5919 |
469.13 |
Oct 19 2023 |
10841 |
469.13 |
Oct 12 2023 |
5915 |
469.13 |
Oct 12 2023 |
10776 |
469.13 |
Oct 05 2023 |
5928 |
469.13 |
Oct 05 2023 |
10484 |
469.13 |
Sep 28 2023 |
5905 |
469.13 |
Sep 28 2023 |
10351 |
469.13 |
Sep 21 2023 |
5815 |
469.13 |
Sep 21 2023 |
10281 |
469.13 |
Sep 14 2023 |
5838 |
469.13 |
Sep 14 2023 |
10413 |
469.13 |
Sep 07 2023 |
8132 |
455.63 |
Sep 07 2023 |
11967 |
455.63 |
Aug 31 2023 |
8210 |
455.63 |
Aug 31 2023 |
12018 |
455.63 |
Aug 24 2023 |
8161 |
455.63 |
Aug 24 2023 |
11895 |
455.63 |
Aug 17 2023 |
8191 |
455.63 |
Aug 17 2023 |
11957 |
455.63 |
Aug 10 2023 |
8174 |
455.63 |
Aug 10 2023 |
11981 |
455.63 |
Aug 03 2023 |
8134 |
455.63 |
Aug 03 2023 |
11942 |
455.63 |
Jul 27 2023 |
8131 |
455.63 |
Jul 27 2023 |
11935 |
455.63 |
Jul 20 2023 |
8177 |
455.63 |
Jul 20 2023 |
11870 |
455.63 |
Jul 13 2023 |
6802 |
414.28 |
Jul 13 2023 |
9642 |
414.28 |
Jul 06 2023 |
6811 |
414.28 |
Jul 06 2023 |
9641 |
414.28 |
Jun 29 2023 |
6756 |
414.28 |
Jun 29 2023 |
9617 |
414.28 |
Jun 22 2023 |
6727 |
414.28 |
Jun 22 2023 |
9577 |
414.28 |
Jun 15 2023 |
6781 |
414.28 |
Jun 15 2023 |
9629 |
414.28 |
Jun 08 2023 |
6798 |
414.28 |
Jun 08 2023 |
9685 |
414.28 |
Jun 01 2023 |
6423 |
406.57 |
Jun 01 2023 |
9232 |
406.57 |
May 25 2023 |
6385 |
406.57 |
May 25 2023 |
9154 |
406.57 |
May 18 2023 |
6327 |
406.57 |
May 18 2023 |
9112 |
406.57 |
May 11 2023 |
6293 |
406.57 |
May 11 2023 |
9105 |
406.57 |
May 04 2023 |
6200 |
406.57 |
May 04 2023 |
8939 |
406.57 |
Apr 27 2023 |
6159 |
406.57 |
Apr 27 2023 |
8845 |
406.57 |
Apr 20 2023 |
6085 |
406.57 |
Apr 20 2023 |
8798 |
406.57 |
Apr 13 2023 |
6060 |
406.57 |
Apr 13 2023 |
8762 |
406.57 |
Apr 06 2023 |
6047 |
406.57 |
Apr 06 2023 |
8709 |
406.57 |
Mar 30 2023 |
6029 |
406.57 |
Mar 30 2023 |
8671 |
406.57 |
Mar 23 2023 |
5966 |
406.57 |
Mar 23 2023 |
8622 |
406.57 |
Mar 16 2023 |
5952 |
406.57 |
Mar 16 2023 |
8577 |
406.57 |
Mar 09 2023 |
5930 |
406.57 |
Mar 09 2023 |
8471 |
406.57 |
Mar 02 2023 |
5891 |
406.57 |
Mar 02 2023 |
8432 |
406.57 |
Feb 23 2023 |
5882 |
406.57 |
Feb 23 2023 |
8440 |
406.57 |
Feb 16 2023 |
5827 |
406.57 |
Feb 16 2023 |
8344 |
406.57 |
Feb 09 2023 |
5809 |
406.57 |
Feb 09 2023 |
8333 |
406.57 |
Feb 02 2023 |
5775 |
406.57 |
Feb 02 2023 |
8320 |
406.57 |
Jan 26 2023 |
5746 |
406.57 |
Jan 26 2023 |
8306 |
406.57 |
Jan 19 2023 |
5728 |
406.57 |
Jan 19 2023 |
8292 |
406.57 |
Jan 12 2023 |
5728 |
406.57 |
Jan 12 2023 |
8292 |
406.57 |
Jan 05 2023 |
5728 |
406.57 |
Jan 05 2023 |
8294 |
406.57 |
Dec 29 2022 |
5728 |
406.57 |
Dec 29 2022 |
8294 |
406.57 |
Dec 22 2022 |
5728 |
406.57 |
Dec 22 2022 |
8294 |
406.57 |
Dec 15 2022 |
5726 |
406.57 |
Dec 15 2022 |
8293 |
406.57 |
Dec 08 2022 |
5723 |
406.57 |
Dec 08 2022 |
8290 |
406.57 |
Dec 01 2022 |
5723 |
406.57 |
Dec 01 2022 |
8290 |
406.57 |
Nov 24 2022 |
5723 |
406.57 |
Nov 24 2022 |
8290 |
406.57 |
Nov 17 2022 |
5718 |
406.57 |
Nov 17 2022 |
8278 |
406.57 |
Nov 10 2022 |
5718 |
406.57 |
Nov 10 2022 |
8279 |
406.57 |
Nov 03 2022 |
5696 |
406.57 |
Nov 03 2022 |
8257 |
406.57 |
Oct 27 2022 |
5688 |
406.57 |
Oct 27 2022 |
8253 |
406.57 |
Oct 20 2022 |
5688 |
406.57 |
Oct 20 2022 |
8260 |
406.57 |
Oct 13 2022 |
5688 |
406.57 |
Oct 13 2022 |
8247 |
406.57 |
Oct 06 2022 |
5695 |
406.57 |
Oct 06 2022 |
8247 |
406.57 |
Sep 29 2022 |
5712 |
406.57 |
Sep 29 2022 |
8245 |
406.57 |
Sep 22 2022 |
5706 |
406.57 |
Sep 22 2022 |
8236 |
406.57 |
Sep 15 2022 |
5704 |
406.57 |
Sep 15 2022 |
8228 |
406.57 |
Sep 08 2022 |
5648 |
406.57 |
Sep 08 2022 |
8197 |
406.57 |
Sep 01 2022 |
5559 |
406.57 |
Sep 01 2022 |
8089 |
406.57 |
Aug 25 2022 |
5505 |
406.57 |
Aug 25 2022 |
8016 |
406.57 |
Aug 18 2022 |
5470 |
406.57 |
Aug 18 2022 |
7966 |
406.57 |
Aug 11 2022 |
5393 |
406.57 |
Aug 11 2022 |
7916 |
406.57 |
Aug 04 2022 |
5379 |
406.57 |
Aug 04 2022 |
7898 |
406.57 |
Jul 28 2022 |
5278 |
406.57 |
Jul 28 2022 |
7796 |
406.57 |
Jul 21 2022 |
5185 |
406.57 |
Jul 21 2022 |
7703 |
406.57 |
Jul 14 2022 |
5181 |
406.57 |
Jul 14 2022 |
7689 |
406.57 |
Jul 07 2022 |
5131 |
406.57 |
Jul 07 2022 |
7615 |
406.57 |
Jun 30 2022 |
5099 |
406.57 |
Jun 30 2022 |
7581 |
406.57 |
Jun 23 2022 |
5069 |
406.57 |
Jun 23 2022 |
7568 |
406.57 |
Jun 16 2022 |
4860 |
406.57 |
Jun 16 2022 |
7410 |
406.57 |
Jun 09 2022 |
4801 |
406.57 |
Jun 09 2022 |
7305 |
406.57 |
Jun 02 2022 |
4630 |
406.57 |
Jun 02 2022 |
7120 |
406.57 |
May 26 2022 |
4562 |
406.57 |
May 26 2022 |
6983 |
406.57 |
May 19 2022 |
4424 |
406.57 |
May 19 2022 |
6788 |
406.57 |
May 12 2022 |
4380 |
406.57 |
May 12 2022 |
6724 |
406.57 |
May 05 2022 |
4249 |
406.57 |
May 05 2022 |
6559 |
406.57 |
Apr 28 2022 |
4144 |
406.57 |
Apr 28 2022 |
6399 |
406.57 |
Apr 21 2022 |
3980 |
406.74 |
Apr 21 2022 |
6188 |
406.74 |
Apr 14 2022 |
3921 |
406.74 |
Apr 14 2022 |
6085 |
406.74 |
Apr 07 2022 |
3870 |
406.74 |
Apr 07 2022 |
6005 |
406.74 |
Mar 31 2022 |
3854 |
406.74 |
Mar 31 2022 |
5986 |
406.74 |
Mar 24 2022 |
3755 |
406.74 |
Mar 24 2022 |
5825 |
406.74 |
Mar 17 2022 |
3694 |
406.74 |
Mar 17 2022 |
5779 |
406.74 |
Mar 10 2022 |
3675 |
406.74 |
Mar 10 2022 |
5672 |
406.74 |
Mar 03 2022 |
3692 |
406.74 |
Mar 03 2022 |
5726 |
406.74 |
Feb 24 2022 |
3679 |
406.74 |
Feb 24 2022 |
5630 |
406.74 |
Feb 17 2022 |
3454 |
406.74 |
Feb 17 2022 |
5252 |
406.74 |
Feb 10 2022 |
3497 |
406.74 |
Feb 10 2022 |
5371 |
406.74 |
Feb 03 2022 |
3546 |
406.74 |
Feb 03 2022 |
5428 |
406.74 |
Jan 27 2022 |
3576 |
406.74 |
Jan 27 2022 |
5459 |
406.74 |
Jan 20 2022 |
3602 |
406.74 |
Jan 20 2022 |
5495 |
406.74 |
Jan 13 2022 |
3631 |
406.74 |
Jan 13 2022 |
5509 |
406.74 |
Jan 06 2022 |
3631 |
406.74 |
Jan 06 2022 |
5509 |
406.74 |
Dec 30 2021 |
3636 |
406.74 |
Dec 30 2021 |
5509 |
406.74 |
Dec 23 2021 |
3636 |
406.74 |
Dec 23 2021 |
5509 |
406.74 |
Dec 16 2021 |
3636 |
406.74 |
Dec 16 2021 |
5509 |
406.74 |
Dec 09 2021 |
3636 |
406.74 |
Dec 09 2021 |
5509 |
406.74 |
Dec 02 2021 |
3637 |
406.74 |
Dec 02 2021 |
5510 |
406.74 |
Nov 25 2021 |
3637 |
406.74 |
Nov 25 2021 |
5510 |
406.74 |
Nov 18 2021 |
3637 |
406.74 |
Nov 18 2021 |
5510 |
406.74 |
Nov 11 2021 |
3637 |
406.74 |
Nov 11 2021 |
5510 |
406.74 |
Nov 04 2021 |
3637 |
406.74 |
Nov 04 2021 |
5532 |
406.74 |
Oct 28 2021 |
3637 |
406.74 |
Oct 28 2021 |
5532 |
406.74 |
Oct 21 2021 |
3637 |
406.74 |
Oct 21 2021 |
5532 |
406.74 |
Oct 14 2021 |
3637 |
406.74 |
Oct 14 2021 |
5540 |
406.74 |
Oct 07 2021 |
3640 |
406.74 |
Oct 07 2021 |
5540 |
406.74 |
Sep 30 2021 |
3593 |
406.74 |
Sep 30 2021 |
5490 |
406.74 |
Sep 23 2021 |
3490 |
406.74 |
Sep 23 2021 |
5373 |
406.74 |
Sep 16 2021 |
2030 |
383.15 |
Sep 16 2021 |
2399 |
383.15 |
Sep 09 2021 |
1999 |
383.15 |
Sep 09 2021 |
2383 |
383.15 |
Sep 02 2021 |
1945 |
383.15 |
Sep 02 2021 |
2403 |
383.15 |
Aug 26 2021 |
1916 |
383.15 |
Aug 26 2021 |
2305 |
383.15 |
Aug 19 2021 |
1900 |
383.15 |
Aug 19 2021 |
2325 |
383.15 |
Aug 12 2021 |
1870 |
383.15 |
Aug 12 2021 |
2322 |
383.15 |
Aug 05 2021 |
1845 |
383.15 |
Aug 05 2021 |
2274 |
383.15 |
Jul 29 2021 |
1804 |
383.15 |
Jul 29 2021 |
2268 |
383.15 |
Jul 22 2021 |
2483 |
406.95 |
Jul 22 2021 |
3093 |
406.95 |
Jul 15 2021 |
2388 |
406.95 |
Jul 15 2021 |
3057 |
406.95 |
Jul 08 2021 |
2331 |
406.95 |
Jul 08 2021 |
2994 |
406.95 |
Jul 01 2021 |
2281 |
406.95 |
Jul 01 2021 |
2958 |
406.95 |
Jun 24 2021 |
2230 |
406.95 |
Jun 24 2021 |
2887 |
406.95 |
Jun 17 2021 |
2027 |
406.95 |
Jun 17 2021 |
2724 |
406.95 |
Jun 10 2021 |
1961 |
406.95 |
Jun 10 2021 |
2556 |
406.95 |