| May 16 2024 |
1922 |
368.13 |
| May 16 2024 |
2344 |
327.37 |
| May 16 2024 |
3001 |
320.75 |
| May 15 2024 |
1886 |
368.13 |
| May 15 2024 |
2331 |
327.37 |
| May 15 2024 |
2973 |
320.75 |
| May 08 2024 |
1849 |
368.13 |
| May 08 2024 |
2291 |
327.37 |
| May 08 2024 |
2955 |
320.75 |
| May 01 2024 |
1868 |
368.13 |
| May 01 2024 |
2307 |
327.37 |
| May 01 2024 |
3024 |
320.75 |
| Apr 24 2024 |
3348 |
373.46 |
| Apr 24 2024 |
2937 |
314.89 |
| Apr 24 2024 |
4258 |
320.75 |
| Apr 17 2024 |
3567 |
373.46 |
| Apr 17 2024 |
3375 |
328.1 |
| Apr 17 2024 |
5051 |
333.31 |
| Apr 10 2024 |
3877 |
382.83 |
| Apr 10 2024 |
3380 |
328.1 |
| Apr 10 2024 |
4792 |
328.1 |
| Apr 03 2024 |
3988 |
384.71 |
| Apr 03 2024 |
3362 |
328.1 |
| Apr 03 2024 |
4828 |
329.05 |
| Mar 27 2024 |
3322 |
364.9 |
| Mar 27 2024 |
3357 |
328.1 |
| Mar 27 2024 |
4830 |
329.05 |
| Mar 21 2024 |
3365 |
364.9 |
| Mar 21 2024 |
3736 |
337.36 |
| Mar 21 2024 |
5369 |
339.07 |
| Mar 14 2024 |
3269 |
364.9 |
| Mar 14 2024 |
3704 |
337.36 |
| Mar 14 2024 |
5320 |
339.07 |
| Mar 07 2024 |
3279 |
364.9 |
| Mar 07 2024 |
3727 |
337.36 |
| Mar 07 2024 |
5331 |
339.07 |
| Feb 29 2024 |
3352 |
364.9 |
| Feb 29 2024 |
3730 |
337.36 |
| Feb 29 2024 |
5360 |
339.07 |
| Feb 22 2024 |
3334 |
364.9 |
| Feb 22 2024 |
3721 |
337.36 |
| Feb 22 2024 |
5352 |
339.07 |
| Feb 15 2024 |
3331 |
365.03 |
| Feb 15 2024 |
3731 |
337.36 |
| Feb 15 2024 |
5167 |
336 |
| Feb 08 2024 |
3314 |
365.03 |
| Feb 08 2024 |
3728 |
337.36 |
| Feb 08 2024 |
5136 |
336 |
| Feb 01 2024 |
3485 |
373.82 |
| Feb 01 2024 |
3768 |
337.36 |
| Feb 01 2024 |
5047 |
335.8 |
| Jan 25 2024 |
3470 |
373.82 |
| Jan 25 2024 |
3763 |
337.36 |
| Jan 25 2024 |
5033 |
335.8 |
| Jan 18 2024 |
3470 |
373.82 |
| Jan 18 2024 |
3765 |
337.36 |
| Jan 18 2024 |
5037 |
335.8 |
| Jan 11 2024 |
3470 |
373.82 |
| Jan 11 2024 |
3762 |
337.36 |
| Jan 11 2024 |
5039 |
335.8 |
| Jan 04 2024 |
3470 |
373.82 |
| Jan 04 2024 |
3763 |
337.36 |
| Jan 04 2024 |
5039 |
335.8 |
| Dec 28 2023 |
3470 |
373.82 |
| Dec 28 2023 |
3765 |
337.36 |
| Dec 28 2023 |
5040 |
335.8 |
| Dec 21 2023 |
3470 |
373.82 |
| Dec 21 2023 |
3765 |
337.36 |
| Dec 21 2023 |
5040 |
335.8 |
| Dec 14 2023 |
3470 |
373.82 |
| Dec 14 2023 |
3764 |
337.36 |
| Dec 14 2023 |
5039 |
335.8 |
| Dec 07 2023 |
3470 |
373.82 |
| Dec 07 2023 |
3764 |
337.36 |
| Dec 07 2023 |
5039 |
335.8 |
| Nov 30 2023 |
3457 |
373.82 |
| Nov 30 2023 |
3761 |
337.36 |
| Nov 30 2023 |
5038 |
335.8 |
| Nov 23 2023 |
3457 |
373.82 |
| Nov 23 2023 |
3761 |
337.36 |
| Nov 23 2023 |
5037 |
335.8 |
| Nov 16 2023 |
3457 |
373.82 |
| Nov 16 2023 |
3755 |
337.36 |
| Nov 16 2023 |
5031 |
335.8 |
| Nov 09 2023 |
3458 |
373.82 |
| Nov 09 2023 |
3759 |
337.36 |
| Nov 09 2023 |
5029 |
335.8 |
| Nov 02 2023 |
3458 |
373.82 |
| Nov 02 2023 |
3759 |
337.36 |
| Nov 02 2023 |
5029 |
335.8 |
| Oct 26 2023 |
3404 |
373.82 |
| Oct 26 2023 |
3771 |
337.36 |
| Oct 26 2023 |
5033 |
335.8 |
| Oct 19 2023 |
3414 |
373.82 |
| Oct 19 2023 |
3772 |
337.36 |
| Oct 19 2023 |
5003 |
335.8 |
| Oct 12 2023 |
3413 |
373.82 |
| Oct 12 2023 |
3773 |
337.36 |
| Oct 12 2023 |
5003 |
335.8 |
| Oct 05 2023 |
3414 |
373.82 |
| Oct 05 2023 |
3774 |
337.36 |
| Oct 05 2023 |
4919 |
335.8 |
| Sep 28 2023 |
3496 |
373.82 |
| Sep 28 2023 |
3774 |
337.36 |
| Sep 28 2023 |
4978 |
335.8 |
| Sep 21 2023 |
3489 |
373.82 |
| Sep 21 2023 |
3769 |
337.36 |
| Sep 21 2023 |
4972 |
335.8 |
| Sep 14 2023 |
3517 |
373.82 |
| Sep 14 2023 |
3771 |
337.36 |
| Sep 14 2023 |
4973 |
335.8 |
| Sep 07 2023 |
3528 |
373.82 |
| Sep 07 2023 |
3769 |
337.36 |
| Sep 07 2023 |
4977 |
335.8 |
| Aug 31 2023 |
3534 |
373.82 |
| Aug 31 2023 |
3811 |
337.36 |
| Aug 31 2023 |
5011 |
335.8 |
| Aug 24 2023 |
3563 |
373.82 |
| Aug 24 2023 |
3794 |
337.36 |
| Aug 24 2023 |
4990 |
335.8 |
| Aug 17 2023 |
3546 |
373.82 |
| Aug 17 2023 |
3816 |
337.36 |
| Aug 17 2023 |
5017 |
335.8 |
| Aug 10 2023 |
3549 |
373.82 |
| Aug 10 2023 |
3831 |
337.36 |
| Aug 10 2023 |
5043 |
335.8 |
| Aug 03 2023 |
3528 |
373.82 |
| Aug 03 2023 |
3803 |
337.36 |
| Aug 03 2023 |
5014 |
335.8 |
| Jul 27 2023 |
3542 |
373.82 |
| Jul 27 2023 |
3811 |
337.36 |
| Jul 27 2023 |
4994 |
335.8 |
| Jul 20 2023 |
3581 |
373.82 |
| Jul 20 2023 |
3843 |
337.36 |
| Jul 20 2023 |
4970 |
335.8 |
| Jul 13 2023 |
3587 |
373.82 |
| Jul 13 2023 |
3876 |
337.36 |
| Jul 13 2023 |
5004 |
335.8 |
| Jul 06 2023 |
3625 |
373.82 |
| Jul 06 2023 |
3901 |
337.36 |
| Jul 06 2023 |
5015 |
335.8 |
| Jun 29 2023 |
3610 |
373.82 |
| Jun 29 2023 |
3867 |
337.36 |
| Jun 29 2023 |
4999 |
335.8 |
| Jun 22 2023 |
3630 |
373.82 |
| Jun 22 2023 |
3877 |
337.36 |
| Jun 22 2023 |
4996 |
335.8 |
| Jun 15 2023 |
3626 |
373.82 |
| Jun 15 2023 |
3896 |
337.36 |
| Jun 15 2023 |
5010 |
335.8 |
| Jun 08 2023 |
3654 |
373.82 |
| Jun 08 2023 |
3909 |
337.36 |
| Jun 08 2023 |
5036 |
335.8 |
| Jun 01 2023 |
3700 |
373.82 |
| Jun 01 2023 |
3857 |
337.36 |
| Jun 01 2023 |
5002 |
335.8 |
| May 25 2023 |
3657 |
373.82 |
| May 25 2023 |
3845 |
337.36 |
| May 25 2023 |
4984 |
335.8 |
| May 18 2023 |
3634 |
373.82 |
| May 18 2023 |
3834 |
337.36 |
| May 18 2023 |
4968 |
335.8 |
| May 11 2023 |
3595 |
373.82 |
| May 11 2023 |
3809 |
337.36 |
| May 11 2023 |
4945 |
335.8 |
| May 04 2023 |
3498 |
373.82 |
| May 04 2023 |
3746 |
337.36 |
| May 04 2023 |
4866 |
335.8 |
| Apr 27 2023 |
3462 |
373.82 |
| Apr 27 2023 |
3732 |
337.36 |
| Apr 27 2023 |
4828 |
335.8 |
| Apr 20 2023 |
3415 |
373.82 |
| Apr 20 2023 |
3863 |
342.9 |
| Apr 20 2023 |
4981 |
339.83 |
| Apr 13 2023 |
3376 |
373.82 |
| Apr 13 2023 |
3838 |
342.9 |
| Apr 13 2023 |
4957 |
339.83 |
| Apr 06 2023 |
3344 |
373.82 |
| Apr 06 2023 |
3838 |
342.9 |
| Apr 06 2023 |
4952 |
339.83 |
| Mar 30 2023 |
3634 |
384.81 |
| Mar 30 2023 |
3992 |
347.81 |
| Mar 30 2023 |
5160 |
344.48 |
| Mar 23 2023 |
3605 |
384.81 |
| Mar 23 2023 |
3951 |
347.81 |
| Mar 23 2023 |
5129 |
344.48 |
| Mar 16 2023 |
3580 |
384.81 |
| Mar 16 2023 |
4205 |
356 |
| Mar 16 2023 |
5213 |
347.19 |
| Mar 09 2023 |
3469 |
384.81 |
| Mar 09 2023 |
4186 |
356 |
| Mar 09 2023 |
5176 |
347.19 |
| Mar 02 2023 |
3444 |
384.81 |
| Mar 02 2023 |
4152 |
356 |
| Mar 02 2023 |
5139 |
347.19 |
| Feb 23 2023 |
3450 |
384.81 |
| Feb 23 2023 |
4145 |
356 |
| Feb 23 2023 |
5133 |
347.19 |
| Feb 16 2023 |
3317 |
382.8 |
| Feb 16 2023 |
4339 |
363.36 |
| Feb 16 2023 |
5523 |
355.61 |
| Feb 09 2023 |
3318 |
382.8 |
| Feb 09 2023 |
4325 |
363.36 |
| Feb 09 2023 |
5515 |
355.61 |
| Feb 02 2023 |
3325 |
382.8 |
| Feb 02 2023 |
4635 |
373.84 |
| Feb 02 2023 |
5583 |
356.94 |
| Jan 26 2023 |
3324 |
382.8 |
| Jan 26 2023 |
4607 |
373.84 |
| Jan 26 2023 |
5572 |
356.94 |
| Jan 19 2023 |
3324 |
382.8 |
| Jan 19 2023 |
4923 |
384.11 |
| Jan 19 2023 |
5943 |
364.5 |
| Jan 12 2023 |
3324 |
382.8 |
| Jan 12 2023 |
4923 |
384.11 |
| Jan 12 2023 |
5942 |
364.5 |
| Jan 05 2023 |
3324 |
382.8 |
| Jan 05 2023 |
4923 |
384.11 |
| Jan 05 2023 |
5943 |
364.5 |
| Dec 29 2022 |
3324 |
382.8 |
| Dec 29 2022 |
4923 |
384.11 |
| Dec 29 2022 |
5943 |
364.5 |
| Dec 22 2022 |
3324 |
382.8 |
| Dec 22 2022 |
4923 |
384.11 |
| Dec 22 2022 |
5943 |
364.5 |
| Dec 15 2022 |
3314 |
382.8 |
| Dec 15 2022 |
4920 |
384.11 |
| Dec 15 2022 |
5939 |
364.5 |
| Dec 08 2022 |
3314 |
382.8 |
| Dec 08 2022 |
4915 |
384.11 |
| Dec 08 2022 |
5935 |
364.5 |
| Dec 01 2022 |
3314 |
382.8 |
| Dec 01 2022 |
4915 |
384.11 |
| Dec 01 2022 |
5935 |
364.5 |
| Nov 24 2022 |
3314 |
382.8 |
| Nov 24 2022 |
4915 |
384.11 |
| Nov 24 2022 |
5935 |
364.5 |
| Nov 17 2022 |
3307 |
382.8 |
| Nov 17 2022 |
4911 |
384.11 |
| Nov 17 2022 |
5930 |
364.5 |
| Nov 10 2022 |
3308 |
382.8 |
| Nov 10 2022 |
4911 |
384.11 |
| Nov 10 2022 |
5931 |
364.5 |
| Nov 03 2022 |
3307 |
382.8 |
| Nov 03 2022 |
4896 |
384.11 |
| Nov 03 2022 |
5918 |
364.5 |
| Oct 27 2022 |
3307 |
382.8 |
| Oct 27 2022 |
4889 |
384.11 |
| Oct 27 2022 |
5912 |
364.5 |
| Oct 20 2022 |
3312 |
382.8 |
| Oct 20 2022 |
4889 |
384.11 |
| Oct 20 2022 |
5916 |
364.5 |
| Oct 13 2022 |
3304 |
382.8 |
| Oct 13 2022 |
4889 |
384.11 |
| Oct 13 2022 |
5914 |
364.5 |
| Oct 06 2022 |
3304 |
382.8 |
| Oct 06 2022 |
4892 |
384.11 |
| Oct 06 2022 |
5914 |
364.5 |
| Sep 29 2022 |
3297 |
382.8 |
| Sep 29 2022 |
4902 |
384.11 |
| Sep 29 2022 |
5916 |
364.5 |
| Sep 22 2022 |
3277 |
382.8 |
| Sep 22 2022 |
4895 |
384.11 |
| Sep 22 2022 |
5909 |
364.5 |
| Sep 15 2022 |
3270 |
382.8 |
| Sep 15 2022 |
4889 |
384.11 |
| Sep 15 2022 |
5903 |
364.5 |
| Sep 08 2022 |
3277 |
382.8 |
| Sep 08 2022 |
4835 |
384.11 |
| Sep 08 2022 |
5872 |
364.5 |
| Sep 01 2022 |
3242 |
382.8 |
| Sep 01 2022 |
4781 |
384.11 |
| Sep 01 2022 |
5810 |
364.5 |
| Aug 25 2022 |
3217 |
382.8 |
| Aug 25 2022 |
5084 |
394.51 |
| Aug 25 2022 |
6186 |
373.02 |
| Aug 18 2022 |
3169 |
382.8 |
| Aug 18 2022 |
5057 |
394.51 |
| Aug 18 2022 |
6143 |
373.02 |
| Aug 11 2022 |
3151 |
382.8 |
| Aug 11 2022 |
4980 |
394.51 |
| Aug 11 2022 |
6112 |
373.02 |
| Aug 04 2022 |
3131 |
382.8 |
| Aug 04 2022 |
4969 |
394.51 |
| Aug 04 2022 |
6096 |
373.02 |
| Jul 28 2022 |
3089 |
382.8 |
| Jul 28 2022 |
4871 |
394.51 |
| Jul 28 2022 |
6030 |
373.02 |
| Jul 21 2022 |
3067 |
382.8 |
| Jul 21 2022 |
4789 |
394.51 |
| Jul 21 2022 |
5955 |
373.02 |
| Jul 14 2022 |
3061 |
382.8 |
| Jul 14 2022 |
4780 |
394.51 |
| Jul 14 2022 |
5928 |
373.02 |
| Jul 07 2022 |
3008 |
382.8 |
| Jul 07 2022 |
4737 |
394.51 |
| Jul 07 2022 |
5874 |
373.02 |
| Jun 30 2022 |
2980 |
382.8 |
| Jun 30 2022 |
4713 |
394.51 |
| Jun 30 2022 |
5849 |
373.02 |
| Jun 23 2022 |
2974 |
382.8 |
| Jun 23 2022 |
4688 |
394.51 |
| Jun 23 2022 |
5824 |
373.02 |
| Jun 16 2022 |
2925 |
382.8 |
| Jun 16 2022 |
4501 |
394.51 |
| Jun 16 2022 |
5692 |
373.02 |
| Jun 09 2022 |
2688 |
375 |
| Jun 09 2022 |
4452 |
394.51 |
| Jun 09 2022 |
5608 |
373.02 |
| Jun 02 2022 |
2629 |
375 |
| Jun 02 2022 |
4546 |
403.6 |
| Jun 02 2022 |
5687 |
377.35 |
| May 26 2022 |
2591 |
375 |
| May 26 2022 |
4478 |
403.6 |
| May 26 2022 |
5563 |
377.35 |
| May 19 2022 |
2494 |
375 |
| May 19 2022 |
4347 |
403.6 |
| May 19 2022 |
5410 |
377.35 |
| May 12 2022 |
2477 |
375 |
| May 12 2022 |
4305 |
403.6 |
| May 12 2022 |
5365 |
377.35 |
| May 05 2022 |
2396 |
375 |
| May 05 2022 |
4185 |
403.6 |
| May 05 2022 |
5226 |
377.35 |
| Apr 28 2022 |
2320 |
375 |
| Apr 28 2022 |
4080 |
403.6 |
| Apr 28 2022 |
5091 |
377.35 |
| Apr 21 2022 |
2166 |
375 |
| Apr 21 2022 |
3917 |
403.6 |
| Apr 21 2022 |
4899 |
377.35 |
| Apr 14 2022 |
3891 |
425 |
| Apr 14 2022 |
4711 |
442.59 |
| Apr 14 2022 |
7033 |
431.96 |
| Apr 07 2022 |
3873 |
425 |
| Apr 07 2022 |
4644 |
442.59 |
| Apr 07 2022 |
6928 |
431.96 |
| Mar 31 2022 |
3889 |
425 |
| Mar 31 2022 |
4621 |
442.59 |
| Mar 31 2022 |
6895 |
431.96 |
| Mar 24 2022 |
3809 |
425 |
| Mar 24 2022 |
4502 |
442.59 |
| Mar 24 2022 |
6704 |
431.96 |
| Mar 17 2022 |
3801 |
425 |
| Mar 17 2022 |
5041 |
483.26 |
| Mar 17 2022 |
7913 |
471.61 |
| Mar 10 2022 |
3817 |
425 |
| Mar 10 2022 |
5023 |
483.26 |
| Mar 10 2022 |
7766 |
471.61 |
| Mar 03 2022 |
3766 |
425 |
| Mar 03 2022 |
5062 |
483.26 |
| Mar 03 2022 |
7897 |
471.61 |
| Feb 24 2022 |
5041 |
483.26 |
| Feb 24 2022 |
8112 |
483.26 |
| Feb 17 2022 |
4867 |
491.98 |
| Feb 17 2022 |
7882 |
491.98 |
| Feb 10 2022 |
4952 |
491.98 |
| Feb 10 2022 |
8126 |
491.98 |
| Feb 03 2022 |
5058 |
491.98 |
| Feb 03 2022 |
8259 |
491.98 |
| Jan 27 2022 |
5125 |
491.98 |
| Jan 27 2022 |
8353 |
491.98 |
| Jan 20 2022 |
5183 |
491.98 |
| Jan 20 2022 |
8435 |
491.98 |
| Jan 13 2022 |
5263 |
491.98 |
| Jan 13 2022 |
8495 |
491.98 |
| Jan 06 2022 |
5263 |
491.98 |
| Jan 06 2022 |
8495 |
491.98 |
| Dec 30 2021 |
5271 |
491.98 |
| Dec 30 2021 |
8500 |
491.98 |
| Dec 23 2021 |
5271 |
491.98 |
| Dec 23 2021 |
8500 |
491.98 |
| Dec 16 2021 |
5271 |
491.98 |
| Dec 16 2021 |
8500 |
491.98 |
| Dec 09 2021 |
5271 |
491.98 |
| Dec 09 2021 |
8500 |
491.98 |
| Dec 02 2021 |
5283 |
491.98 |
| Dec 02 2021 |
8505 |
491.98 |
| Nov 25 2021 |
5283 |
491.98 |
| Nov 25 2021 |
8505 |
491.98 |
| Nov 18 2021 |
5283 |
491.98 |
| Nov 18 2021 |
8505 |
491.98 |
| Nov 11 2021 |
5283 |
491.98 |
| Nov 11 2021 |
8505 |
491.98 |
| Nov 04 2021 |
5283 |
491.98 |
| Nov 04 2021 |
8519 |
491.98 |
| Oct 28 2021 |
5283 |
491.98 |
| Oct 28 2021 |
8519 |
491.98 |
| Oct 21 2021 |
5283 |
491.98 |
| Oct 21 2021 |
8519 |
491.98 |
| Oct 14 2021 |
5283 |
491.98 |
| Oct 14 2021 |
8534 |
491.98 |
| Oct 07 2021 |
5287 |
491.98 |
| Oct 07 2021 |
8539 |
491.98 |
| Sep 30 2021 |
5233 |
491.98 |
| Sep 30 2021 |
8501 |
491.98 |
| Sep 23 2021 |
5082 |
491.98 |
| Sep 23 2021 |
8351 |
491.98 |
| Sep 16 2021 |
5025 |
491.98 |
| Sep 16 2021 |
8198 |
491.98 |
| Sep 09 2021 |
5023 |
491.98 |
| Sep 09 2021 |
8219 |
491.98 |
| Sep 02 2021 |
4823 |
491.98 |
| Sep 02 2021 |
8008 |
491.98 |
| Aug 26 2021 |
4910 |
491.98 |
| Aug 26 2021 |
8224 |
491.98 |
| Aug 19 2021 |
4763 |
491.98 |
| Aug 19 2021 |
8186 |
491.98 |
| Aug 12 2021 |
4820 |
491.98 |
| Aug 12 2021 |
8252 |
491.98 |
| Aug 05 2021 |
4851 |
491.98 |
| Aug 05 2021 |
8306 |
491.98 |
| Jul 29 2021 |
4917 |
491.98 |
| Jul 29 2021 |
8385 |
491.98 |
| Jul 22 2021 |
4862 |
491.98 |
| Jul 22 2021 |
8315 |
491.98 |
| Jul 15 2021 |
4942 |
491.98 |
| Jul 15 2021 |
8407 |
491.98 |
| Jul 08 2021 |
6205 |
499.61 |
| Jul 08 2021 |
8354 |
499.61 |
| Jul 01 2021 |
6198 |
499.61 |
| Jul 01 2021 |
8323 |
499.61 |
| Jun 24 2021 |
5294 |
478.17 |
| Jun 24 2021 |
7038 |
478.17 |
| Jun 17 2021 |
5132 |
478.17 |
| Jun 17 2021 |
6917 |
478.17 |
| Jun 10 2021 |
5099 |
478.17 |
| Jun 10 2021 |
6604 |
478.17 |
