| May 07 2024 |
5634 |
484.42 |
| May 07 2024 |
8794 |
484.42 |
| May 01 2024 |
5634 |
484.42 |
| May 01 2024 |
9484 |
484.42 |
| Apr 24 2024 |
6717 |
484.42 |
| Apr 24 2024 |
12740 |
484.42 |
| Apr 17 2024 |
6702 |
484.42 |
| Apr 17 2024 |
12768 |
484.42 |
| Apr 10 2024 |
6725 |
484.42 |
| Apr 10 2024 |
12853 |
484.42 |
| Apr 03 2024 |
6686 |
484.42 |
| Apr 03 2024 |
12668 |
484.42 |
| Mar 27 2024 |
6658 |
484.42 |
| Mar 27 2024 |
12730 |
484.42 |
| Mar 21 2024 |
6672 |
484.42 |
| Mar 21 2024 |
12619 |
484.42 |
| Mar 14 2024 |
6651 |
484.42 |
| Mar 14 2024 |
12676 |
484.42 |
| Mar 07 2024 |
6690 |
484.42 |
| Mar 07 2024 |
12721 |
484.42 |
| Feb 29 2024 |
6700 |
484.42 |
| Feb 29 2024 |
12714 |
484.42 |
| Feb 22 2024 |
6685 |
484.42 |
| Feb 22 2024 |
12743 |
484.42 |
| Feb 15 2024 |
6681 |
484.42 |
| Feb 15 2024 |
12674 |
484.42 |
| Feb 08 2024 |
6646 |
484.42 |
| Feb 08 2024 |
12706 |
484.42 |
| Feb 01 2024 |
6660 |
484.42 |
| Feb 01 2024 |
12645 |
484.42 |
| Sep 21 2023 |
7557 |
513.64 |
| Sep 21 2023 |
13014 |
513.64 |
| Sep 14 2023 |
10519 |
545 |
| Sep 14 2023 |
7581 |
513.64 |
| Sep 14 2023 |
14082 |
529.32 |
| Sep 07 2023 |
10725 |
545 |
| Sep 07 2023 |
7710 |
513.64 |
| Sep 07 2023 |
14336 |
529.32 |
| Aug 31 2023 |
10682 |
545 |
| Aug 31 2023 |
7702 |
513.64 |
| Aug 31 2023 |
14406 |
529.32 |
| Aug 24 2023 |
10759 |
545 |
| Aug 24 2023 |
7031 |
421.17 |
| Aug 24 2023 |
11727 |
452.13 |
| Aug 17 2023 |
10757 |
545 |
| Aug 17 2023 |
7064 |
421.17 |
| Aug 17 2023 |
11794 |
452.13 |
| Aug 10 2023 |
10734 |
545 |
| Aug 10 2023 |
7051 |
421.17 |
| Aug 10 2023 |
11813 |
452.13 |
| Aug 03 2023 |
10730 |
545 |
| Aug 03 2023 |
8528 |
470.4 |
| Aug 03 2023 |
13117 |
485.32 |
| Jul 27 2023 |
10737 |
545 |
| Jul 27 2023 |
7548 |
436.45 |
| Jul 27 2023 |
9506 |
411.66 |
| Jul 20 2023 |
10781 |
545 |
| Jul 20 2023 |
7603 |
436.45 |
| Jul 20 2023 |
9467 |
411.66 |
| Jul 13 2023 |
10806 |
545 |
| Jul 13 2023 |
7596 |
436.45 |
| Jul 13 2023 |
9488 |
411.66 |
| Jul 06 2023 |
10849 |
545 |
| Jul 06 2023 |
6463 |
404.47 |
| Jul 06 2023 |
7772 |
383.2 |
| Jun 29 2023 |
10842 |
545 |
| Jun 29 2023 |
6408 |
404.47 |
| Jun 29 2023 |
7741 |
383.2 |
| Jun 22 2023 |
10851 |
545 |
| Jun 22 2023 |
6385 |
404.47 |
| Jun 22 2023 |
7707 |
383.2 |
| Jun 15 2023 |
10547 |
545 |
| Jun 15 2023 |
6436 |
404.47 |
| Jun 15 2023 |
7724 |
383.2 |
| Jun 08 2023 |
10546 |
545 |
| Jun 08 2023 |
5400 |
377.65 |
| Jun 08 2023 |
7765 |
383.2 |
| Jun 01 2023 |
8885 |
497.53 |
| Jun 01 2023 |
5294 |
377.65 |
| Jun 01 2023 |
7777 |
383.2 |
| May 25 2023 |
8867 |
497.53 |
| May 25 2023 |
5256 |
377.65 |
| May 25 2023 |
7736 |
383.2 |
| May 18 2023 |
8919 |
497.53 |
| May 18 2023 |
5208 |
377.65 |
| May 18 2023 |
7711 |
383.2 |
| May 11 2023 |
8971 |
497.53 |
| May 11 2023 |
5184 |
377.65 |
| May 11 2023 |
7681 |
383.2 |
| May 04 2023 |
8868 |
497.53 |
| May 04 2023 |
5108 |
377.65 |
| May 04 2023 |
7538 |
383.2 |
| Apr 27 2023 |
8667 |
497.53 |
| Apr 27 2023 |
5088 |
377.65 |
| Apr 27 2023 |
7464 |
383.2 |
| Apr 20 2023 |
8606 |
497.53 |
| Apr 20 2023 |
5025 |
377.65 |
| Apr 20 2023 |
7381 |
383.2 |
| Apr 13 2023 |
8590 |
497.53 |
| Apr 13 2023 |
5006 |
377.65 |
| Apr 13 2023 |
7363 |
383.2 |
| Apr 06 2023 |
8349 |
497.53 |
| Apr 06 2023 |
4999 |
377.65 |
| Apr 06 2023 |
7332 |
383.2 |
| Mar 30 2023 |
8150 |
497.53 |
| Mar 30 2023 |
4987 |
377.65 |
| Mar 30 2023 |
7303 |
383.2 |
| Mar 23 2023 |
8203 |
497.53 |
| Mar 23 2023 |
4936 |
377.65 |
| Mar 23 2023 |
7261 |
383.2 |
| Mar 16 2023 |
8133 |
497.53 |
| Mar 16 2023 |
4911 |
377.65 |
| Mar 16 2023 |
7212 |
383.2 |
| Mar 09 2023 |
8068 |
497.53 |
| Mar 09 2023 |
4885 |
377.65 |
| Mar 09 2023 |
7141 |
383.2 |
| Mar 02 2023 |
8027 |
497.53 |
| Mar 02 2023 |
4843 |
377.65 |
| Mar 02 2023 |
7096 |
383.2 |
| Feb 23 2023 |
8089 |
497.53 |
| Feb 23 2023 |
4837 |
377.65 |
| Feb 23 2023 |
7091 |
383.2 |
| Feb 16 2023 |
7981 |
497.53 |
| Feb 16 2023 |
4802 |
377.65 |
| Feb 16 2023 |
7014 |
383.2 |
| Feb 09 2023 |
7877 |
497.53 |
| Feb 09 2023 |
4785 |
377.65 |
| Feb 09 2023 |
7006 |
383.2 |
| Feb 02 2023 |
7828 |
497.53 |
| Feb 02 2023 |
4759 |
377.65 |
| Feb 02 2023 |
6992 |
383.2 |
| Jan 26 2023 |
7735 |
497.53 |
| Jan 26 2023 |
4730 |
377.65 |
| Jan 26 2023 |
6978 |
383.2 |
| Jan 19 2023 |
7735 |
497.53 |
| Jan 19 2023 |
4708 |
377.65 |
| Jan 19 2023 |
6970 |
383.2 |
| Jan 12 2023 |
7735 |
497.53 |
| Jan 12 2023 |
4708 |
377.65 |
| Jan 12 2023 |
6970 |
383.2 |
| Jan 05 2023 |
7735 |
497.53 |
| Jan 05 2023 |
4708 |
377.65 |
| Jan 05 2023 |
6971 |
383.2 |
| Dec 29 2022 |
7735 |
497.53 |
| Dec 29 2022 |
4708 |
377.65 |
| Dec 29 2022 |
6971 |
383.2 |
| Dec 22 2022 |
7735 |
497.53 |
| Dec 22 2022 |
4708 |
377.65 |
| Dec 22 2022 |
6971 |
383.2 |
| Dec 15 2022 |
7739 |
497.53 |
| Dec 15 2022 |
4707 |
377.65 |
| Dec 15 2022 |
6969 |
383.2 |
| Dec 08 2022 |
7739 |
497.53 |
| Dec 08 2022 |
4703 |
377.65 |
| Dec 08 2022 |
6964 |
383.2 |
| Dec 01 2022 |
7739 |
497.53 |
| Dec 01 2022 |
4703 |
377.65 |
| Dec 01 2022 |
6964 |
383.2 |
| Nov 24 2022 |
7739 |
497.53 |
| Nov 24 2022 |
4703 |
377.65 |
| Nov 24 2022 |
6964 |
383.2 |
| Nov 17 2022 |
7714 |
497.53 |
| Nov 17 2022 |
4702 |
377.65 |
| Nov 17 2022 |
6961 |
383.2 |
| Nov 10 2022 |
7714 |
497.53 |
| Nov 10 2022 |
4702 |
377.65 |
| Nov 10 2022 |
6962 |
383.2 |
| Nov 03 2022 |
7704 |
497.53 |
| Nov 03 2022 |
4688 |
377.65 |
| Nov 03 2022 |
6951 |
383.2 |
| Oct 27 2022 |
7705 |
497.53 |
| Oct 27 2022 |
4681 |
377.65 |
| Oct 27 2022 |
6945 |
383.2 |
| Oct 20 2022 |
7738 |
497.53 |
| Oct 20 2022 |
4681 |
377.65 |
| Oct 20 2022 |
6950 |
383.2 |
| Oct 13 2022 |
7648 |
497.53 |
| Oct 13 2022 |
4681 |
377.65 |
| Oct 13 2022 |
6941 |
383.2 |
| Oct 06 2022 |
7595 |
497.53 |
| Oct 06 2022 |
4683 |
377.65 |
| Oct 06 2022 |
6940 |
383.2 |
| Sep 29 2022 |
7567 |
497.53 |
| Sep 29 2022 |
4691 |
377.65 |
| Sep 29 2022 |
6943 |
383.2 |
| Sep 22 2022 |
7526 |
497.53 |
| Sep 22 2022 |
4685 |
377.65 |
| Sep 22 2022 |
6932 |
383.2 |
| Sep 15 2022 |
7503 |
497.53 |
| Sep 15 2022 |
4680 |
377.65 |
| Sep 15 2022 |
6924 |
383.2 |
| Sep 08 2022 |
7585 |
497.53 |
| Sep 08 2022 |
4629 |
377.65 |
| Sep 08 2022 |
6891 |
383.2 |
| Sep 01 2022 |
7551 |
497.53 |
| Sep 01 2022 |
4561 |
377.65 |
| Sep 01 2022 |
6808 |
383.2 |
| Aug 25 2022 |
7547 |
497.53 |
| Aug 25 2022 |
4520 |
377.65 |
| Aug 25 2022 |
6761 |
383.2 |
| Aug 18 2022 |
7546 |
497.53 |
| Aug 18 2022 |
4496 |
377.65 |
| Aug 18 2022 |
6720 |
383.2 |
| Aug 11 2022 |
7546 |
497.53 |
| Aug 11 2022 |
4422 |
377.65 |
| Aug 11 2022 |
6688 |
383.2 |
| Aug 04 2022 |
7532 |
497.53 |
| Aug 04 2022 |
4416 |
377.65 |
| Aug 04 2022 |
6657 |
383.2 |
| Jul 28 2022 |
7473 |
497.53 |
| Jul 28 2022 |
4343 |
377.65 |
| Jul 28 2022 |
6574 |
383.2 |
| Jul 21 2022 |
7373 |
497.53 |
| Jul 21 2022 |
4272 |
377.65 |
| Jul 21 2022 |
6497 |
383.2 |
| Jul 14 2022 |
7374 |
497.53 |
| Jul 14 2022 |
4263 |
377.65 |
| Jul 14 2022 |
6485 |
383.2 |
| Jul 07 2022 |
7349 |
497.53 |
| Jul 07 2022 |
4220 |
377.65 |
| Jul 07 2022 |
6429 |
383.2 |
| Jun 30 2022 |
7331 |
497.53 |
| Jun 30 2022 |
4191 |
377.65 |
| Jun 30 2022 |
6403 |
383.2 |
| Jun 23 2022 |
7314 |
497.53 |
| Jun 23 2022 |
4162 |
377.65 |
| Jun 23 2022 |
6379 |
383.2 |
| Jun 16 2022 |
7240 |
497.53 |
| Jun 16 2022 |
3994 |
377.65 |
| Jun 16 2022 |
6234 |
383.2 |
| Jun 09 2022 |
7126 |
497.53 |
| Jun 09 2022 |
3961 |
377.65 |
| Jun 09 2022 |
6148 |
383.2 |
| Jun 02 2022 |
7046 |
497.53 |
| Jun 02 2022 |
3818 |
377.65 |
| Jun 02 2022 |
5986 |
383.2 |
| May 26 2022 |
7013 |
497.53 |
| May 26 2022 |
3762 |
377.65 |
| May 26 2022 |
5857 |
383.2 |
| May 19 2022 |
6954 |
497.53 |
| May 19 2022 |
3643 |
377.65 |
| May 19 2022 |
5692 |
383.2 |
| May 12 2022 |
6937 |
497.53 |
| May 12 2022 |
3619 |
377.65 |
| May 12 2022 |
5636 |
383.2 |
| May 05 2022 |
6757 |
497.53 |
| May 05 2022 |
3501 |
377.65 |
| May 05 2022 |
5499 |
383.2 |
| Apr 28 2022 |
6843 |
497.53 |
| Apr 28 2022 |
3409 |
377.65 |
| Apr 28 2022 |
5361 |
383.2 |
| Apr 21 2022 |
6456 |
497.53 |
| Apr 21 2022 |
3272 |
377.65 |
| Apr 21 2022 |
5162 |
383.2 |
| Apr 14 2022 |
6411 |
497.53 |
| Apr 14 2022 |
3235 |
377.65 |
| Apr 14 2022 |
5075 |
383.2 |
| Apr 07 2022 |
6346 |
497.53 |
| Apr 07 2022 |
3190 |
377.65 |
| Apr 07 2022 |
4999 |
383.2 |
| Mar 31 2022 |
6344 |
497.53 |
| Mar 31 2022 |
3181 |
377.65 |
| Mar 31 2022 |
4985 |
383.2 |
| Mar 24 2022 |
6136 |
497.53 |
| Mar 24 2022 |
3110 |
377.65 |
| Mar 24 2022 |
4851 |
383.2 |
| Mar 17 2022 |
6124 |
497.53 |
| Mar 17 2022 |
3062 |
377.65 |
| Mar 17 2022 |
4821 |
383.2 |
| Mar 10 2022 |
6113 |
497.53 |
| Mar 10 2022 |
3039 |
377.65 |
| Mar 10 2022 |
4741 |
383.2 |
| Mar 03 2022 |
6222 |
497.53 |
| Mar 03 2022 |
3044 |
377.65 |
| Mar 03 2022 |
4755 |
383.2 |
| Feb 24 2022 |
6065 |
497.53 |
| Feb 24 2022 |
3024 |
377.65 |
| Feb 24 2022 |
4627 |
383.2 |
| Feb 17 2022 |
5747 |
497.53 |
| Feb 17 2022 |
2861 |
377.65 |
| Feb 17 2022 |
4326 |
383.2 |
| Feb 10 2022 |
5829 |
497.53 |
| Feb 10 2022 |
2886 |
377.65 |
| Feb 10 2022 |
4408 |
383.2 |
| Feb 03 2022 |
5952 |
497.53 |
| Feb 03 2022 |
2912 |
377.65 |
| Feb 03 2022 |
4436 |
383.2 |
| Jan 27 2022 |
5998 |
497.53 |
| Jan 27 2022 |
2928 |
377.65 |
| Jan 27 2022 |
4449 |
383.2 |
| Jan 20 2022 |
6048 |
497.53 |
| Jan 20 2022 |
2946 |
377.65 |
| Jan 20 2022 |
4467 |
383.2 |
| Jan 13 2022 |
6048 |
497.53 |
| Jan 13 2022 |
2964 |
377.65 |
| Jan 13 2022 |
4478 |
383.2 |
| Jan 06 2022 |
6048 |
497.53 |
| Jan 06 2022 |
2964 |
377.65 |
| Jan 06 2022 |
4478 |
383.2 |
| Dec 30 2021 |
6058 |
497.53 |
| Dec 30 2021 |
2966 |
377.65 |
| Dec 30 2021 |
4478 |
383.2 |
| Dec 23 2021 |
6058 |
497.53 |
| Dec 23 2021 |
2966 |
377.65 |
| Dec 23 2021 |
4478 |
383.2 |
| Dec 16 2021 |
6058 |
497.53 |
| Dec 16 2021 |
2966 |
377.65 |
| Dec 16 2021 |
4478 |
383.2 |
| Dec 09 2021 |
6058 |
497.53 |
| Dec 09 2021 |
2966 |
377.65 |
| Dec 09 2021 |
4478 |
383.2 |
| Dec 02 2021 |
6058 |
497.53 |
| Dec 02 2021 |
2968 |
377.65 |
| Dec 02 2021 |
4480 |
383.2 |
| Nov 25 2021 |
6058 |
497.53 |
| Nov 25 2021 |
2968 |
377.65 |
| Nov 25 2021 |
4480 |
383.2 |
| Nov 18 2021 |
6058 |
497.53 |
| Nov 18 2021 |
2968 |
377.65 |
| Nov 18 2021 |
4480 |
383.2 |
| Nov 11 2021 |
6059 |
497.53 |
| Nov 11 2021 |
2968 |
377.65 |
| Nov 11 2021 |
4480 |
383.2 |
| Nov 04 2021 |
6056 |
497.53 |
| Nov 04 2021 |
2968 |
377.65 |
| Nov 04 2021 |
4490 |
383.2 |
| Oct 28 2021 |
6056 |
497.53 |
| Oct 28 2021 |
2967 |
377.65 |
| Oct 28 2021 |
4490 |
383.2 |
| Oct 21 2021 |
6057 |
497.53 |
| Oct 21 2021 |
2967 |
377.65 |
| Oct 21 2021 |
4490 |
383.2 |
| Oct 14 2021 |
6063 |
497.53 |
| Oct 14 2021 |
2967 |
377.65 |
| Oct 14 2021 |
4496 |
383.2 |
| Oct 07 2021 |
6082 |
497.53 |
| Oct 07 2021 |
2968 |
377.65 |
| Oct 07 2021 |
4495 |
383.2 |
| Sep 30 2021 |
6104 |
497.53 |
| Sep 30 2021 |
2938 |
377.65 |
| Sep 30 2021 |
4450 |
383.2 |
| Sep 23 2021 |
4298 |
450.07 |
| Sep 23 2021 |
2851 |
377.65 |
| Sep 23 2021 |
4121 |
377.65 |
| Sep 16 2021 |
4243 |
450.07 |
| Sep 16 2021 |
2820 |
377.65 |
| Sep 16 2021 |
4043 |
377.65 |
| Sep 09 2021 |
4301 |
450.07 |
| Sep 09 2021 |
2803 |
377.65 |
| Sep 09 2021 |
4038 |
377.65 |
| Sep 02 2021 |
4426 |
450.07 |
| Sep 02 2021 |
3413 |
411.27 |
| Sep 02 2021 |
4598 |
395.04 |
| Aug 26 2021 |
4496 |
450.07 |
| Aug 26 2021 |
4111 |
442.26 |
| Aug 26 2021 |
5906 |
423.94 |
| Aug 19 2021 |
4562 |
450.07 |
| Aug 19 2021 |
3952 |
442.26 |
| Aug 19 2021 |
5819 |
423.94 |
| Aug 12 2021 |
4555 |
450.07 |
| Aug 12 2021 |
3976 |
442.26 |
| Aug 12 2021 |
5848 |
423.94 |
| Aug 05 2021 |
4637 |
450.07 |
| Aug 05 2021 |
3979 |
442.26 |
| Aug 05 2021 |
5830 |
423.94 |
| Jul 29 2021 |
4765 |
450.07 |
| Jul 29 2021 |
4431 |
462.71 |
| Jul 29 2021 |
7367 |
460.19 |
| Jul 22 2021 |
4720 |
450.07 |
| Jul 22 2021 |
3785 |
436.4 |
| Jul 22 2021 |
6427 |
439.82 |
| Jul 15 2021 |
4948 |
450.07 |
| Jul 15 2021 |
3819 |
436.4 |
| Jul 15 2021 |
6470 |
439.82 |
| Jul 08 2021 |
4926 |
450.07 |
| Jul 08 2021 |
4897 |
468.93 |
| Jul 08 2021 |
7585 |
462.64 |
| Jul 01 2021 |
4959 |
450.07 |
| Jul 01 2021 |
4865 |
468.93 |
| Jul 01 2021 |
7702 |
462.64 |
| Jun 24 2021 |
5002 |
450.07 |
| Jun 24 2021 |
1359 |
379.53 |
| Jun 24 2021 |
3271 |
414.8 |
| Jun 17 2021 |
4927 |
450.07 |
| Jun 17 2021 |
1175 |
379.53 |
| Jun 17 2021 |
3123 |
414.8 |
| Jun 10 2021 |
4871 |
450.07 |
| Jun 10 2021 |
4900 |
450.07 |
