| May 01 2024 |
809 |
311.36 |
| May 01 2024 |
5133 |
445.69 |
| May 01 2024 |
3658 |
336.73 |
| Apr 24 2024 |
1481 |
311.36 |
| Apr 24 2024 |
5260 |
376.05 |
| Apr 24 2024 |
4551 |
326.37 |
| Apr 17 2024 |
1641 |
311.36 |
| Apr 17 2024 |
5237 |
376.05 |
| Apr 17 2024 |
4315 |
318.94 |
| Apr 10 2024 |
1638 |
311.36 |
| Apr 10 2024 |
5234 |
376.05 |
| Apr 10 2024 |
4321 |
318.94 |
| Apr 03 2024 |
1434 |
303.13 |
| Apr 03 2024 |
5848 |
392.27 |
| Apr 03 2024 |
3840 |
309.23 |
| Mar 27 2024 |
1449 |
303.13 |
| Mar 27 2024 |
5187 |
375.67 |
| Mar 27 2024 |
3863 |
309.23 |
| Mar 21 2024 |
1474 |
303.13 |
| Mar 21 2024 |
5206 |
375.67 |
| Mar 21 2024 |
3842 |
309.23 |
| Mar 14 2024 |
1731 |
313.38 |
| Mar 14 2024 |
5184 |
375.67 |
| Mar 14 2024 |
3628 |
305.71 |
| Mar 07 2024 |
1729 |
313.38 |
| Mar 07 2024 |
5209 |
375.67 |
| Mar 07 2024 |
3635 |
305.71 |
| Feb 29 2024 |
1768 |
313.38 |
| Feb 29 2024 |
5217 |
375.67 |
| Feb 29 2024 |
3654 |
305.71 |
| Feb 22 2024 |
1763 |
313.38 |
| Feb 22 2024 |
5192 |
375.67 |
| Feb 22 2024 |
3667 |
305.71 |
| Feb 15 2024 |
1766 |
313.38 |
| Feb 15 2024 |
5200 |
375.67 |
| Feb 15 2024 |
3659 |
305.71 |
| Feb 08 2024 |
1744 |
313.38 |
| Feb 08 2024 |
5202 |
375.67 |
| Feb 08 2024 |
3625 |
305.71 |
| Feb 01 2024 |
1631 |
313.38 |
| Feb 01 2024 |
5248 |
375.67 |
| Feb 01 2024 |
3553 |
305.71 |
| Jan 25 2024 |
1621 |
313.38 |
| Jan 25 2024 |
5253 |
375.67 |
| Jan 25 2024 |
3544 |
305.71 |
| Jan 18 2024 |
1621 |
313.38 |
| Jan 18 2024 |
5255 |
375.67 |
| Jan 18 2024 |
3538 |
305.71 |
| Jan 11 2024 |
1621 |
313.38 |
| Jan 11 2024 |
5256 |
375.67 |
| Jan 11 2024 |
3537 |
305.71 |
| Jan 04 2024 |
1621 |
313.38 |
| Jan 04 2024 |
5256 |
375.67 |
| Jan 04 2024 |
3535 |
305.71 |
| Dec 28 2023 |
1621 |
313.38 |
| Dec 28 2023 |
5258 |
375.67 |
| Dec 28 2023 |
3535 |
305.71 |
| Dec 21 2023 |
1621 |
313.38 |
| Dec 21 2023 |
5258 |
375.67 |
| Dec 21 2023 |
3535 |
305.71 |
| Dec 14 2023 |
1621 |
313.38 |
| Dec 14 2023 |
5255 |
375.67 |
| Dec 14 2023 |
3535 |
305.71 |
| Dec 07 2023 |
1621 |
313.38 |
| Dec 07 2023 |
5255 |
375.67 |
| Dec 07 2023 |
3535 |
305.71 |
| Nov 30 2023 |
1618 |
313.38 |
| Nov 30 2023 |
5252 |
375.67 |
| Nov 30 2023 |
3537 |
305.71 |
| Nov 23 2023 |
1618 |
313.38 |
| Nov 23 2023 |
5252 |
375.67 |
| Nov 23 2023 |
3534 |
305.71 |
| Nov 16 2023 |
1618 |
313.38 |
| Nov 16 2023 |
5249 |
375.67 |
| Nov 16 2023 |
3528 |
305.71 |
| Nov 09 2023 |
1619 |
313.38 |
| Nov 09 2023 |
5250 |
375.67 |
| Nov 09 2023 |
3528 |
305.71 |
| Nov 02 2023 |
1619 |
313.38 |
| Nov 02 2023 |
5250 |
375.67 |
| Nov 02 2023 |
3528 |
305.71 |
| Oct 26 2023 |
1614 |
313.38 |
| Oct 26 2023 |
5265 |
375.67 |
| Oct 26 2023 |
3527 |
305.71 |
| Oct 19 2023 |
1614 |
313.38 |
| Oct 19 2023 |
5265 |
375.67 |
| Oct 19 2023 |
3499 |
305.71 |
| Oct 12 2023 |
1614 |
313.38 |
| Oct 12 2023 |
5265 |
375.67 |
| Oct 12 2023 |
3500 |
305.71 |
| Oct 05 2023 |
1617 |
313.38 |
| Oct 05 2023 |
5267 |
375.67 |
| Oct 05 2023 |
3429 |
305.71 |
| Sep 28 2023 |
1652 |
313.38 |
| Sep 28 2023 |
5265 |
375.67 |
| Sep 28 2023 |
3456 |
305.71 |
| Sep 21 2023 |
1650 |
313.38 |
| Sep 21 2023 |
5255 |
375.67 |
| Sep 21 2023 |
3449 |
305.71 |
| Sep 14 2023 |
1664 |
313.38 |
| Sep 14 2023 |
5265 |
375.67 |
| Sep 14 2023 |
3457 |
305.71 |
| Sep 07 2023 |
1669 |
313.38 |
| Sep 07 2023 |
5260 |
375.67 |
| Sep 07 2023 |
3458 |
305.71 |
| Aug 31 2023 |
1686 |
313.38 |
| Aug 31 2023 |
5298 |
375.67 |
| Aug 31 2023 |
3492 |
305.71 |
| Aug 24 2023 |
1714 |
313.38 |
| Aug 24 2023 |
5271 |
375.67 |
| Aug 24 2023 |
3483 |
305.71 |
| Aug 17 2023 |
1703 |
313.38 |
| Aug 17 2023 |
5296 |
375.67 |
| Aug 17 2023 |
3498 |
305.71 |
| Aug 10 2023 |
1706 |
313.38 |
| Aug 10 2023 |
5279 |
375.67 |
| Aug 10 2023 |
3519 |
305.71 |
| Aug 03 2023 |
1703 |
313.38 |
| Aug 03 2023 |
5259 |
375.67 |
| Aug 03 2023 |
3517 |
305.71 |
| Jul 27 2023 |
1721 |
313.38 |
| Jul 27 2023 |
5261 |
375.67 |
| Jul 27 2023 |
3515 |
305.71 |
| Jul 20 2023 |
1737 |
313.38 |
| Jul 20 2023 |
5290 |
375.67 |
| Jul 20 2023 |
3486 |
305.71 |
| Jul 13 2023 |
1741 |
313.38 |
| Jul 13 2023 |
5310 |
375.67 |
| Jul 13 2023 |
3532 |
305.71 |
| Jul 06 2023 |
1758 |
313.38 |
| Jul 06 2023 |
5332 |
375.67 |
| Jul 06 2023 |
3548 |
305.71 |
| Jun 29 2023 |
1757 |
313.38 |
| Jun 29 2023 |
5290 |
375.67 |
| Jun 29 2023 |
3542 |
305.71 |
| Jun 22 2023 |
1764 |
313.38 |
| Jun 22 2023 |
5281 |
375.67 |
| Jun 22 2023 |
3546 |
305.71 |
| Jun 15 2023 |
1781 |
313.38 |
| Jun 15 2023 |
5312 |
375.67 |
| Jun 15 2023 |
3559 |
305.71 |
| Jun 08 2023 |
1811 |
313.38 |
| Jun 08 2023 |
5320 |
375.67 |
| Jun 08 2023 |
3582 |
305.71 |
| Jun 01 2023 |
1828 |
313.38 |
| Jun 01 2023 |
4866 |
365.65 |
| Jun 01 2023 |
3572 |
305.71 |
| May 25 2023 |
1816 |
313.38 |
| May 25 2023 |
4829 |
365.65 |
| May 25 2023 |
3570 |
305.71 |
| May 18 2023 |
2182 |
326.48 |
| May 18 2023 |
4794 |
365.65 |
| May 18 2023 |
4121 |
317.72 |
| May 11 2023 |
1737 |
311.64 |
| May 11 2023 |
4762 |
365.65 |
| May 11 2023 |
4448 |
326.13 |
| May 04 2023 |
1698 |
311.64 |
| May 04 2023 |
4694 |
365.65 |
| May 04 2023 |
4380 |
326.13 |
| Apr 27 2023 |
1680 |
311.64 |
| Apr 27 2023 |
4668 |
365.65 |
| Apr 27 2023 |
4359 |
326.13 |
| Apr 20 2023 |
1451 |
300.83 |
| Apr 20 2023 |
6462 |
416.67 |
| Apr 20 2023 |
6318 |
365.58 |
| Apr 13 2023 |
1399 |
300.83 |
| Apr 13 2023 |
5366 |
387.34 |
| Apr 13 2023 |
6296 |
365.58 |
| Apr 06 2023 |
1546 |
308.07 |
| Apr 06 2023 |
5354 |
387.34 |
| Apr 06 2023 |
6243 |
364.66 |
| Mar 30 2023 |
1532 |
308.07 |
| Mar 30 2023 |
5349 |
387.34 |
| Mar 30 2023 |
6228 |
364.66 |
| Mar 23 2023 |
1526 |
308.07 |
| Mar 23 2023 |
5290 |
387.34 |
| Mar 23 2023 |
5496 |
351.69 |
| Mar 16 2023 |
1512 |
308.07 |
| Mar 16 2023 |
5271 |
387.34 |
| Mar 16 2023 |
5456 |
351.69 |
| Mar 09 2023 |
1475 |
308.07 |
| Mar 09 2023 |
5244 |
387.34 |
| Mar 09 2023 |
4207 |
326.96 |
| Mar 02 2023 |
1460 |
308.07 |
| Mar 02 2023 |
5206 |
387.34 |
| Mar 02 2023 |
4184 |
326.96 |
| Feb 23 2023 |
1461 |
308.07 |
| Feb 23 2023 |
5196 |
387.34 |
| Feb 23 2023 |
4182 |
326.96 |
| Feb 16 2023 |
1435 |
308.07 |
| Feb 16 2023 |
5154 |
387.34 |
| Feb 16 2023 |
4134 |
326.96 |
| Feb 09 2023 |
1435 |
308.07 |
| Feb 09 2023 |
5137 |
387.34 |
| Feb 09 2023 |
4130 |
326.96 |
| Feb 02 2023 |
1439 |
308.07 |
| Feb 02 2023 |
5104 |
387.34 |
| Feb 02 2023 |
4110 |
326.96 |
| Jan 26 2023 |
1439 |
308.07 |
| Jan 26 2023 |
5075 |
387.34 |
| Jan 26 2023 |
4105 |
326.96 |
| Jan 19 2023 |
1439 |
308.07 |
| Jan 19 2023 |
5055 |
387.34 |
| Jan 19 2023 |
4100 |
326.96 |
| Jan 12 2023 |
1439 |
308.07 |
| Jan 12 2023 |
5055 |
387.34 |
| Jan 12 2023 |
4100 |
326.96 |
| Jan 05 2023 |
1439 |
308.07 |
| Jan 05 2023 |
5055 |
387.34 |
| Jan 05 2023 |
4100 |
326.96 |
| Dec 29 2022 |
1439 |
308.07 |
| Dec 29 2022 |
5055 |
387.34 |
| Dec 29 2022 |
4100 |
326.96 |
| Dec 22 2022 |
1439 |
308.07 |
| Dec 22 2022 |
5055 |
387.34 |
| Dec 22 2022 |
4100 |
326.96 |
| Dec 15 2022 |
1438 |
308.07 |
| Dec 15 2022 |
5052 |
387.34 |
| Dec 15 2022 |
4100 |
326.96 |
| Dec 08 2022 |
1438 |
308.07 |
| Dec 08 2022 |
5046 |
387.34 |
| Dec 08 2022 |
4096 |
326.96 |
| Dec 01 2022 |
1438 |
308.07 |
| Dec 01 2022 |
5046 |
387.34 |
| Dec 01 2022 |
4096 |
326.96 |
| Nov 24 2022 |
1438 |
308.07 |
| Nov 24 2022 |
5046 |
387.34 |
| Nov 24 2022 |
4096 |
326.96 |
| Nov 17 2022 |
1436 |
308.07 |
| Nov 17 2022 |
5043 |
387.34 |
| Nov 17 2022 |
4099 |
326.96 |
| Nov 10 2022 |
1437 |
308.07 |
| Nov 10 2022 |
5043 |
387.34 |
| Nov 10 2022 |
4100 |
326.96 |
| Nov 03 2022 |
1435 |
308.07 |
| Nov 03 2022 |
5029 |
387.34 |
| Nov 03 2022 |
4093 |
326.96 |
| Oct 27 2022 |
1435 |
308.07 |
| Oct 27 2022 |
5025 |
387.34 |
| Oct 27 2022 |
4088 |
326.96 |
| Oct 20 2022 |
1437 |
308.07 |
| Oct 20 2022 |
5025 |
387.34 |
| Oct 20 2022 |
4087 |
326.96 |
| Oct 13 2022 |
1436 |
308.07 |
| Oct 13 2022 |
5025 |
387.34 |
| Oct 13 2022 |
4088 |
326.96 |
| Oct 06 2022 |
1435 |
308.07 |
| Oct 06 2022 |
5027 |
387.34 |
| Oct 06 2022 |
4086 |
326.96 |
| Sep 29 2022 |
1431 |
308.07 |
| Sep 29 2022 |
5037 |
387.34 |
| Sep 29 2022 |
4087 |
326.96 |
| Sep 22 2022 |
1429 |
308.07 |
| Sep 22 2022 |
5032 |
387.34 |
| Sep 22 2022 |
4086 |
326.96 |
| Sep 15 2022 |
1429 |
308.07 |
| Sep 15 2022 |
5024 |
387.34 |
| Sep 15 2022 |
4082 |
326.96 |
| Sep 08 2022 |
1429 |
308.07 |
| Sep 08 2022 |
4966 |
387.34 |
| Sep 08 2022 |
4077 |
326.96 |
| Sep 01 2022 |
1415 |
308.07 |
| Sep 01 2022 |
4901 |
387.34 |
| Sep 01 2022 |
3335 |
308.07 |
| Aug 25 2022 |
1402 |
308.07 |
| Aug 25 2022 |
4851 |
387.34 |
| Aug 25 2022 |
3310 |
308.07 |
| Aug 18 2022 |
1376 |
308.07 |
| Aug 18 2022 |
4821 |
387.34 |
| Aug 18 2022 |
3293 |
308.07 |
| Aug 11 2022 |
1375 |
308.07 |
| Aug 11 2022 |
4742 |
387.34 |
| Aug 11 2022 |
3265 |
308.07 |
| Aug 04 2022 |
1365 |
308.07 |
| Aug 04 2022 |
4728 |
387.34 |
| Aug 04 2022 |
3253 |
308.07 |
| Jul 28 2022 |
1348 |
308.07 |
| Jul 28 2022 |
4638 |
387.34 |
| Jul 28 2022 |
3224 |
308.07 |
| Jul 21 2022 |
1340 |
308.07 |
| Jul 21 2022 |
4570 |
387.34 |
| Jul 21 2022 |
3172 |
308.07 |
| Jul 14 2022 |
1333 |
308.07 |
| Jul 14 2022 |
4563 |
387.34 |
| Jul 14 2022 |
3163 |
308.07 |
| Jul 07 2022 |
1316 |
308.07 |
| Jul 07 2022 |
4806 |
396.55 |
| Jul 07 2022 |
3153 |
308.07 |
| Jun 30 2022 |
1295 |
308.07 |
| Jun 30 2022 |
4779 |
396.55 |
| Jun 30 2022 |
3138 |
308.07 |
| Jun 23 2022 |
1299 |
308.07 |
| Jun 23 2022 |
4753 |
396.55 |
| Jun 23 2022 |
3122 |
308.07 |
| Jun 16 2022 |
1279 |
308.07 |
| Jun 16 2022 |
4560 |
396.55 |
| Jun 16 2022 |
3041 |
308.07 |
| Jun 09 2022 |
1267 |
308.07 |
| Jun 09 2022 |
4511 |
396.55 |
| Jun 09 2022 |
2978 |
308.07 |
| Jun 02 2022 |
2089 |
352.45 |
| Jun 02 2022 |
4195 |
390.29 |
| Jun 02 2022 |
4101 |
342.05 |
| May 26 2022 |
2394 |
366.68 |
| May 26 2022 |
4122 |
390.29 |
| May 26 2022 |
4579 |
355.83 |
| May 19 2022 |
2300 |
366.68 |
| May 19 2022 |
3988 |
390.29 |
| May 19 2022 |
4463 |
355.83 |
| May 12 2022 |
2286 |
366.68 |
| May 12 2022 |
3953 |
390.29 |
| May 12 2022 |
4421 |
355.83 |
| May 05 2022 |
2209 |
366.68 |
| May 05 2022 |
3829 |
390.29 |
| May 05 2022 |
4287 |
355.83 |
| Apr 28 2022 |
2145 |
366.68 |
| Apr 28 2022 |
3730 |
390.29 |
| Apr 28 2022 |
4187 |
355.83 |
| Apr 21 2022 |
2389 |
384.11 |
| Apr 21 2022 |
3575 |
390.29 |
| Apr 21 2022 |
4608 |
370.46 |
| Apr 14 2022 |
2421 |
384.11 |
| Apr 14 2022 |
3523 |
390.29 |
| Apr 14 2022 |
4531 |
370.46 |
| Apr 07 2022 |
2448 |
384.11 |
| Apr 07 2022 |
3560 |
394.17 |
| Apr 07 2022 |
5266 |
390.15 |
| Mar 31 2022 |
2458 |
384.11 |
| Mar 31 2022 |
3549 |
394.17 |
| Mar 31 2022 |
5248 |
390.15 |
| Mar 24 2022 |
3156 |
405 |
| Mar 24 2022 |
3450 |
394.17 |
| Mar 24 2022 |
5381 |
396.88 |
| Mar 17 2022 |
3153 |
405 |
| Mar 17 2022 |
3405 |
394.17 |
| Mar 17 2022 |
5338 |
396.88 |
| Mar 10 2022 |
3176 |
405 |
| Mar 10 2022 |
3388 |
394.17 |
| Mar 10 2022 |
5251 |
396.88 |
| Mar 03 2022 |
3088 |
405 |
| Mar 03 2022 |
3399 |
394.17 |
| Mar 03 2022 |
5282 |
396.88 |
| Feb 24 2022 |
2886 |
405 |
| Feb 24 2022 |
3382 |
394.17 |
| Feb 24 2022 |
5172 |
396.88 |
| Feb 17 2022 |
2598 |
405 |
| Feb 17 2022 |
3203 |
394.17 |
| Feb 17 2022 |
4841 |
396.88 |
| Feb 10 2022 |
2595 |
405 |
| Feb 10 2022 |
3235 |
394.17 |
| Feb 10 2022 |
4945 |
396.88 |
| Feb 03 2022 |
2610 |
405 |
| Feb 03 2022 |
3272 |
394.17 |
| Feb 03 2022 |
4990 |
396.88 |
| Jan 27 2022 |
2596 |
405 |
| Jan 27 2022 |
3292 |
394.17 |
| Jan 27 2022 |
5012 |
396.88 |
| Jan 20 2022 |
2596 |
405 |
| Jan 20 2022 |
3312 |
394.17 |
| Jan 20 2022 |
5040 |
396.88 |
| Jan 13 2022 |
2595 |
405 |
| Jan 13 2022 |
3335 |
394.17 |
| Jan 13 2022 |
5053 |
396.88 |
| Jan 06 2022 |
2596 |
405 |
| Jan 06 2022 |
3335 |
394.17 |
| Jan 06 2022 |
5053 |
396.88 |
| Dec 30 2021 |
2598 |
405 |
| Dec 30 2021 |
3340 |
394.17 |
| Dec 30 2021 |
5054 |
396.88 |
| Dec 23 2021 |
2599 |
405 |
| Dec 23 2021 |
3340 |
394.17 |
| Dec 23 2021 |
5054 |
396.88 |
| Dec 16 2021 |
2599 |
405 |
| Dec 16 2021 |
3340 |
394.17 |
| Dec 16 2021 |
5054 |
396.88 |
| Dec 09 2021 |
2599 |
405 |
| Dec 09 2021 |
3340 |
394.17 |
| Dec 09 2021 |
5054 |
396.88 |
| Dec 02 2021 |
2599 |
405 |
| Dec 02 2021 |
3340 |
394.17 |
| Dec 02 2021 |
5055 |
396.88 |
| Nov 25 2021 |
2599 |
405 |
| Nov 25 2021 |
3340 |
394.17 |
| Nov 25 2021 |
5055 |
396.88 |
| Nov 18 2021 |
2598 |
405 |
| Nov 18 2021 |
3340 |
394.17 |
| Nov 18 2021 |
5055 |
396.88 |
| Nov 11 2021 |
2600 |
405 |
| Nov 11 2021 |
3340 |
394.17 |
| Nov 11 2021 |
5055 |
396.88 |
| Nov 04 2021 |
2605 |
405 |
| Nov 04 2021 |
3340 |
394.17 |
| Nov 04 2021 |
5071 |
396.88 |
| Oct 28 2021 |
2606 |
405 |
| Oct 28 2021 |
3340 |
394.17 |
| Oct 28 2021 |
5071 |
396.88 |
| Oct 21 2021 |
2605 |
405 |
| Oct 21 2021 |
3340 |
394.17 |
| Oct 21 2021 |
5071 |
396.88 |
| Oct 14 2021 |
2595 |
405 |
| Oct 14 2021 |
3340 |
394.17 |
| Oct 14 2021 |
5077 |
396.88 |
| Oct 07 2021 |
2599 |
405 |
| Oct 07 2021 |
3342 |
394.17 |
| Oct 07 2021 |
5079 |
396.88 |
| Sep 30 2021 |
2596 |
405 |
| Sep 30 2021 |
3305 |
394.17 |
| Sep 30 2021 |
5026 |
396.88 |
| Sep 23 2021 |
2635 |
405 |
| Sep 23 2021 |
3216 |
394.17 |
| Sep 23 2021 |
4915 |
396.88 |
| Sep 16 2021 |
2596 |
405 |
| Sep 16 2021 |
3181 |
394.17 |
| Sep 16 2021 |
4813 |
396.88 |
| Sep 09 2021 |
2607 |
405 |
| Sep 09 2021 |
3167 |
394.17 |
| Sep 09 2021 |
4816 |
396.88 |
| Sep 02 2021 |
2674 |
405 |
| Sep 02 2021 |
3028 |
394.17 |
| Sep 02 2021 |
4692 |
396.88 |
| Aug 26 2021 |
2677 |
405 |
| Aug 26 2021 |
3026 |
394.17 |
| Aug 26 2021 |
4729 |
396.88 |
| Aug 19 2021 |
2702 |
405 |
| Aug 19 2021 |
2856 |
394.17 |
| Aug 19 2021 |
4613 |
396.88 |
| Aug 12 2021 |
2679 |
405 |
| Aug 12 2021 |
2843 |
394.17 |
| Aug 12 2021 |
4600 |
396.88 |
| Aug 05 2021 |
2677 |
405 |
| Aug 05 2021 |
2816 |
394.17 |
| Aug 05 2021 |
4548 |
396.88 |
| Jul 29 2021 |
2710 |
405 |
| Jul 29 2021 |
2805 |
394.17 |
| Jul 29 2021 |
4521 |
396.88 |
| Jul 22 2021 |
2695 |
394.17 |
| Jul 22 2021 |
4259 |
394.17 |
| Jul 15 2021 |
2682 |
394.17 |
| Jul 15 2021 |
4261 |
394.17 |
| Jul 08 2021 |
3090 |
427.51 |
| Jul 08 2021 |
4025 |
427.51 |
| Jul 01 2021 |
3042 |
427.51 |
| Jul 01 2021 |
3989 |
427.51 |
| Jun 24 2021 |
3005 |
427.51 |
| Jun 24 2021 |
3933 |
427.51 |
| Jun 17 2021 |
2833 |
427.51 |
| Jun 17 2021 |
3812 |
427.51 |
| Jun 10 2021 |
2764 |
427.51 |
| Jun 10 2021 |
3576 |
427.51 |
