| May 20 2024 |
1971 |
369.58 |
| May 20 2024 |
2519 |
335.07 |
| May 20 2024 |
3537 |
333.85 |
| May 15 2024 |
1912 |
369.58 |
| May 15 2024 |
2525 |
335.07 |
| May 15 2024 |
3489 |
333.85 |
| May 08 2024 |
1873 |
369.58 |
| May 08 2024 |
2492 |
335.07 |
| May 08 2024 |
3459 |
333.85 |
| May 01 2024 |
2575 |
375.4 |
| May 01 2024 |
2526 |
335.07 |
| May 01 2024 |
3573 |
334.67 |
| Apr 24 2024 |
3117 |
375.4 |
| Apr 24 2024 |
4188 |
348.28 |
| Apr 24 2024 |
5380 |
341.69 |
| Apr 17 2024 |
3146 |
375.4 |
| Apr 17 2024 |
4171 |
348.28 |
| Apr 17 2024 |
5543 |
341.69 |
| Apr 10 2024 |
3188 |
375.4 |
| Apr 10 2024 |
4175 |
348.28 |
| Apr 10 2024 |
5538 |
341.69 |
| Apr 03 2024 |
3137 |
375.4 |
| Apr 03 2024 |
4153 |
348.28 |
| Apr 03 2024 |
5533 |
341.69 |
| Mar 27 2024 |
3156 |
375.4 |
| Mar 27 2024 |
4385 |
354.87 |
| Mar 27 2024 |
6073 |
351.04 |
| Mar 21 2024 |
3139 |
375.4 |
| Mar 21 2024 |
4162 |
348.28 |
| Mar 21 2024 |
5523 |
341.69 |
| Mar 14 2024 |
4251 |
397.46 |
| Mar 14 2024 |
2733 |
385.21 |
| Mar 14 2024 |
5521 |
389.29 |
| Mar 07 2024 |
4256 |
397.46 |
| Mar 07 2024 |
2745 |
385.21 |
| Mar 07 2024 |
5531 |
389.29 |
| Feb 29 2024 |
4251 |
397.46 |
| Feb 29 2024 |
2742 |
385.21 |
| Feb 29 2024 |
5518 |
389.29 |
| Feb 22 2024 |
4249 |
397.46 |
| Feb 22 2024 |
2738 |
385.21 |
| Feb 22 2024 |
5527 |
389.29 |
| Feb 15 2024 |
4144 |
397.46 |
| Feb 15 2024 |
2734 |
385.21 |
| Feb 15 2024 |
5477 |
389.29 |
| Feb 08 2024 |
4200 |
397.46 |
| Feb 08 2024 |
2723 |
385.21 |
| Feb 08 2024 |
5492 |
389.29 |
| Feb 01 2024 |
4155 |
397.46 |
| Feb 01 2024 |
2726 |
385.21 |
| Feb 01 2024 |
5455 |
389.29 |
| Jan 25 2024 |
4122 |
397.46 |
| Jan 25 2024 |
2808 |
388.23 |
| Jan 25 2024 |
5650 |
392.85 |
| Jan 18 2024 |
4122 |
397.46 |
| Jan 18 2024 |
2801 |
388.23 |
| Jan 18 2024 |
5655 |
392.85 |
| Jan 11 2024 |
4122 |
397.46 |
| Jan 11 2024 |
2793 |
388.23 |
| Jan 11 2024 |
5645 |
392.85 |
| Jan 04 2024 |
4122 |
397.46 |
| Jan 04 2024 |
2795 |
388.23 |
| Jan 04 2024 |
5532 |
392.85 |
| Dec 28 2023 |
4122 |
397.46 |
| Dec 28 2023 |
2794 |
388.23 |
| Dec 28 2023 |
5518 |
392.85 |
| Dec 21 2023 |
4122 |
397.46 |
| Dec 21 2023 |
2794 |
388.23 |
| Dec 21 2023 |
5518 |
392.85 |
| Dec 14 2023 |
4122 |
397.46 |
| Dec 14 2023 |
2795 |
388.23 |
| Dec 14 2023 |
5492 |
392.85 |
| Dec 07 2023 |
4122 |
397.46 |
| Dec 07 2023 |
2796 |
388.23 |
| Dec 07 2023 |
5492 |
392.85 |
| Nov 30 2023 |
4129 |
397.46 |
| Nov 30 2023 |
2798 |
388.23 |
| Nov 30 2023 |
5495 |
392.85 |
| Nov 23 2023 |
4129 |
397.46 |
| Nov 23 2023 |
2798 |
388.23 |
| Nov 23 2023 |
5480 |
392.85 |
| Nov 16 2023 |
4131 |
397.46 |
| Nov 16 2023 |
2784 |
388.23 |
| Nov 16 2023 |
5435 |
392.85 |
| Nov 09 2023 |
4147 |
397.46 |
| Nov 09 2023 |
2776 |
388.23 |
| Nov 09 2023 |
5395 |
392.85 |
| Nov 02 2023 |
4145 |
397.46 |
| Nov 02 2023 |
2776 |
388.23 |
| Nov 02 2023 |
5393 |
392.85 |
| Oct 26 2023 |
4133 |
397.46 |
| Oct 26 2023 |
2756 |
388.23 |
| Oct 26 2023 |
5368 |
392.85 |
| Oct 19 2023 |
4143 |
397.46 |
| Oct 19 2023 |
2745 |
388.23 |
| Oct 19 2023 |
5333 |
392.85 |
| Oct 12 2023 |
4126 |
397.46 |
| Oct 12 2023 |
2744 |
388.23 |
| Oct 12 2023 |
5299 |
392.85 |
| Oct 05 2023 |
4074 |
397.46 |
| Oct 05 2023 |
2746 |
388.23 |
| Oct 05 2023 |
5105 |
392.85 |
| Sep 28 2023 |
4060 |
397.46 |
| Sep 28 2023 |
2743 |
388.23 |
| Sep 28 2023 |
5081 |
392.85 |
| Sep 21 2023 |
4057 |
397.46 |
| Sep 21 2023 |
2665 |
388.23 |
| Sep 21 2023 |
5009 |
392.85 |
| Sep 14 2023 |
4092 |
397.46 |
| Sep 14 2023 |
2681 |
388.23 |
| Sep 14 2023 |
5088 |
392.85 |
| Sep 07 2023 |
4133 |
397.46 |
| Sep 07 2023 |
2743 |
388.23 |
| Sep 07 2023 |
5171 |
392.85 |
| Aug 31 2023 |
4118 |
397.46 |
| Aug 31 2023 |
2710 |
388.23 |
| Aug 31 2023 |
5156 |
392.85 |
| Aug 24 2023 |
4138 |
397.46 |
| Aug 24 2023 |
2712 |
388.23 |
| Aug 24 2023 |
5062 |
392.85 |
| Aug 17 2023 |
4138 |
397.46 |
| Aug 17 2023 |
2793 |
388.23 |
| Aug 17 2023 |
5116 |
392.85 |
| Aug 10 2023 |
4141 |
397.46 |
| Aug 10 2023 |
2855 |
388.23 |
| Aug 10 2023 |
5142 |
392.85 |
| Aug 03 2023 |
4136 |
397.46 |
| Aug 03 2023 |
2838 |
388.23 |
| Aug 03 2023 |
5145 |
392.85 |
| Jul 27 2023 |
4147 |
397.46 |
| Jul 27 2023 |
2875 |
388.23 |
| Jul 27 2023 |
5142 |
392.85 |
| Jul 20 2023 |
2935 |
388.23 |
| Jul 20 2023 |
4600 |
388.23 |
| Jul 13 2023 |
2943 |
388.23 |
| Jul 13 2023 |
4609 |
388.23 |
| Jul 06 2023 |
2956 |
388.23 |
| Jul 06 2023 |
4580 |
388.23 |
| Jun 29 2023 |
2986 |
388.23 |
| Jun 29 2023 |
4588 |
388.23 |
| Jun 22 2023 |
3026 |
388.23 |
| Jun 22 2023 |
4601 |
388.23 |
| Jun 15 2023 |
3069 |
388.23 |
| Jun 15 2023 |
4587 |
388.23 |
| Jun 08 2023 |
3068 |
388.23 |
| Jun 08 2023 |
4605 |
388.23 |
| Jun 01 2023 |
6173 |
437.53 |
| Jun 01 2023 |
3056 |
388.23 |
| Jun 01 2023 |
6188 |
412.88 |
| May 25 2023 |
6157 |
437.53 |
| May 25 2023 |
3058 |
388.23 |
| May 25 2023 |
6001 |
412.88 |
| May 18 2023 |
6174 |
437.53 |
| May 18 2023 |
3041 |
388.23 |
| May 18 2023 |
5976 |
412.88 |
| May 11 2023 |
6214 |
437.53 |
| May 11 2023 |
3000 |
388.23 |
| May 11 2023 |
5956 |
412.88 |
| May 04 2023 |
6129 |
437.53 |
| May 04 2023 |
2940 |
388.23 |
| May 04 2023 |
5783 |
412.88 |
| Apr 27 2023 |
6013 |
437.53 |
| Apr 27 2023 |
2950 |
388.23 |
| Apr 27 2023 |
5780 |
412.88 |
| Apr 20 2023 |
5905 |
437.53 |
| Apr 20 2023 |
2952 |
388.23 |
| Apr 20 2023 |
5788 |
412.88 |
| Apr 13 2023 |
5883 |
437.53 |
| Apr 13 2023 |
2939 |
388.23 |
| Apr 13 2023 |
5793 |
412.88 |
| Apr 06 2023 |
5726 |
437.53 |
| Apr 06 2023 |
2962 |
388.23 |
| Apr 06 2023 |
5642 |
412.88 |
| Mar 30 2023 |
5583 |
437.53 |
| Mar 30 2023 |
2946 |
388.23 |
| Mar 30 2023 |
5417 |
412.88 |
| Mar 23 2023 |
5622 |
437.53 |
| Mar 23 2023 |
2958 |
388.23 |
| Mar 23 2023 |
5414 |
412.88 |
| Mar 16 2023 |
5583 |
437.53 |
| Mar 16 2023 |
2928 |
388.23 |
| Mar 16 2023 |
5380 |
412.88 |
| Mar 09 2023 |
5566 |
437.53 |
| Mar 09 2023 |
2928 |
388.23 |
| Mar 09 2023 |
5372 |
412.88 |
| Mar 02 2023 |
5542 |
437.53 |
| Mar 02 2023 |
2901 |
388.23 |
| Mar 02 2023 |
5349 |
412.88 |
| Feb 23 2023 |
5569 |
437.53 |
| Feb 23 2023 |
2899 |
388.23 |
| Feb 23 2023 |
5342 |
412.88 |
| Feb 16 2023 |
5507 |
437.53 |
| Feb 16 2023 |
2902 |
388.23 |
| Feb 16 2023 |
5361 |
412.88 |
| Feb 09 2023 |
5391 |
437.53 |
| Feb 09 2023 |
2902 |
388.23 |
| Feb 09 2023 |
5244 |
412.88 |
| Feb 02 2023 |
5347 |
437.53 |
| Feb 02 2023 |
2885 |
388.23 |
| Feb 02 2023 |
5203 |
412.88 |
| Jan 26 2023 |
5261 |
437.53 |
| Jan 26 2023 |
2875 |
388.23 |
| Jan 26 2023 |
5110 |
412.88 |
| Jan 19 2023 |
5261 |
437.53 |
| Jan 19 2023 |
2871 |
388.23 |
| Jan 19 2023 |
5099 |
412.88 |
| Jan 12 2023 |
5261 |
437.53 |
| Jan 12 2023 |
2865 |
388.23 |
| Jan 12 2023 |
5092 |
412.88 |
| Jan 05 2023 |
5261 |
437.53 |
| Jan 05 2023 |
2865 |
388.23 |
| Jan 05 2023 |
5113 |
412.88 |
| Dec 29 2022 |
5261 |
437.53 |
| Dec 29 2022 |
2866 |
388.23 |
| Dec 29 2022 |
5114 |
412.88 |
| Dec 22 2022 |
5261 |
437.53 |
| Dec 22 2022 |
2866 |
388.23 |
| Dec 22 2022 |
5114 |
412.88 |
| Dec 15 2022 |
5270 |
437.53 |
| Dec 15 2022 |
2866 |
388.23 |
| Dec 15 2022 |
5118 |
412.88 |
| Dec 08 2022 |
5270 |
437.53 |
| Dec 08 2022 |
2867 |
388.23 |
| Dec 08 2022 |
5121 |
412.88 |
| Dec 01 2022 |
5270 |
437.53 |
| Dec 01 2022 |
2867 |
388.23 |
| Dec 01 2022 |
5121 |
412.88 |
| Nov 24 2022 |
5270 |
437.53 |
| Nov 24 2022 |
2867 |
388.23 |
| Nov 24 2022 |
5124 |
412.88 |
| Nov 17 2022 |
5251 |
437.53 |
| Nov 17 2022 |
2863 |
388.23 |
| Nov 17 2022 |
5120 |
412.88 |
| Nov 10 2022 |
5251 |
437.53 |
| Nov 10 2022 |
2864 |
388.23 |
| Nov 10 2022 |
5120 |
412.88 |
| Nov 03 2022 |
5245 |
437.53 |
| Nov 03 2022 |
2866 |
388.23 |
| Nov 03 2022 |
5117 |
412.88 |
| Oct 27 2022 |
5245 |
437.53 |
| Oct 27 2022 |
2863 |
388.23 |
| Oct 27 2022 |
5120 |
412.88 |
| Oct 20 2022 |
5259 |
437.53 |
| Oct 20 2022 |
2864 |
388.23 |
| Oct 20 2022 |
5157 |
412.88 |
| Oct 13 2022 |
5190 |
437.53 |
| Oct 13 2022 |
2864 |
388.23 |
| Oct 13 2022 |
5114 |
412.88 |
| Oct 06 2022 |
5153 |
437.53 |
| Oct 06 2022 |
2867 |
388.23 |
| Oct 06 2022 |
5091 |
412.88 |
| Sep 29 2022 |
5121 |
437.53 |
| Sep 29 2022 |
2863 |
388.23 |
| Sep 29 2022 |
5075 |
412.88 |
| Sep 22 2022 |
5090 |
437.53 |
| Sep 22 2022 |
2857 |
388.23 |
| Sep 22 2022 |
5061 |
412.88 |
| Sep 15 2022 |
5070 |
437.53 |
| Sep 15 2022 |
2852 |
388.23 |
| Sep 15 2022 |
5090 |
412.88 |
| Sep 08 2022 |
5088 |
437.53 |
| Sep 08 2022 |
2841 |
388.23 |
| Sep 08 2022 |
5069 |
412.88 |
| Sep 01 2022 |
5064 |
437.53 |
| Sep 01 2022 |
2802 |
388.23 |
| Sep 01 2022 |
5067 |
412.88 |
| Aug 25 2022 |
5057 |
437.53 |
| Aug 25 2022 |
2780 |
388.23 |
| Aug 25 2022 |
5042 |
412.88 |
| Aug 18 2022 |
5059 |
437.53 |
| Aug 18 2022 |
2792 |
388.23 |
| Aug 18 2022 |
5049 |
412.88 |
| Aug 11 2022 |
5063 |
437.53 |
| Aug 11 2022 |
2792 |
388.23 |
| Aug 11 2022 |
4966 |
412.88 |
| Aug 04 2022 |
5050 |
437.53 |
| Aug 04 2022 |
2783 |
388.23 |
| Aug 04 2022 |
4955 |
412.88 |
| Jul 28 2022 |
5020 |
437.53 |
| Jul 28 2022 |
2741 |
388.23 |
| Jul 28 2022 |
4909 |
412.88 |
| Jul 21 2022 |
4946 |
437.53 |
| Jul 21 2022 |
2732 |
388.23 |
| Jul 21 2022 |
4885 |
412.88 |
| Jul 14 2022 |
4948 |
437.53 |
| Jul 14 2022 |
2720 |
388.23 |
| Jul 14 2022 |
4893 |
412.88 |
| Jul 07 2022 |
4943 |
437.53 |
| Jul 07 2022 |
2715 |
388.23 |
| Jul 07 2022 |
4759 |
412.88 |
| Jun 30 2022 |
4931 |
437.53 |
| Jun 30 2022 |
2724 |
388.23 |
| Jun 30 2022 |
4752 |
412.88 |
| Jun 23 2022 |
4922 |
437.53 |
| Jun 23 2022 |
2724 |
388.23 |
| Jun 23 2022 |
4743 |
412.88 |
| Jun 16 2022 |
4860 |
437.53 |
| Jun 16 2022 |
2725 |
388.23 |
| Jun 16 2022 |
4745 |
412.88 |
| Jun 09 2022 |
4778 |
437.53 |
| Jun 09 2022 |
2714 |
388.23 |
| Jun 09 2022 |
4791 |
412.88 |
| Jun 02 2022 |
4714 |
437.53 |
| Jun 02 2022 |
2703 |
388.23 |
| Jun 02 2022 |
4794 |
412.88 |
| May 26 2022 |
4695 |
437.53 |
| May 26 2022 |
2682 |
388.23 |
| May 26 2022 |
4793 |
412.88 |
| May 19 2022 |
4676 |
437.53 |
| May 19 2022 |
2631 |
388.23 |
| May 19 2022 |
4781 |
412.88 |
| May 12 2022 |
4663 |
437.53 |
| May 12 2022 |
2626 |
388.23 |
| May 12 2022 |
4759 |
412.88 |
| May 05 2022 |
4504 |
437.53 |
| May 05 2022 |
2598 |
388.23 |
| May 05 2022 |
4495 |
412.88 |
| Apr 28 2022 |
4627 |
437.53 |
| Apr 28 2022 |
2597 |
388.23 |
| Apr 28 2022 |
4703 |
412.88 |
| Apr 21 2022 |
4326 |
437.53 |
| Apr 21 2022 |
2499 |
388.23 |
| Apr 21 2022 |
4404 |
412.88 |
| Apr 14 2022 |
4336 |
437.53 |
| Apr 14 2022 |
2483 |
388.23 |
| Apr 14 2022 |
4413 |
412.88 |
| Apr 07 2022 |
4303 |
437.53 |
| Apr 07 2022 |
2479 |
388.23 |
| Apr 07 2022 |
4421 |
412.88 |
| Mar 31 2022 |
4317 |
437.53 |
| Mar 31 2022 |
2482 |
388.23 |
| Mar 31 2022 |
4319 |
412.88 |
| Mar 24 2022 |
4208 |
437.53 |
| Mar 24 2022 |
2460 |
388.23 |
| Mar 24 2022 |
4287 |
412.88 |
| Mar 17 2022 |
4204 |
437.53 |
| Mar 17 2022 |
2447 |
388.23 |
| Mar 17 2022 |
4283 |
412.88 |
| Mar 10 2022 |
4215 |
437.53 |
| Mar 10 2022 |
2433 |
388.23 |
| Mar 10 2022 |
4244 |
412.88 |
| Mar 03 2022 |
4210 |
437.53 |
| Mar 03 2022 |
2418 |
388.23 |
| Mar 03 2022 |
4165 |
412.88 |
| Feb 24 2022 |
3998 |
437.53 |
| Feb 24 2022 |
2387 |
388.23 |
| Feb 24 2022 |
4067 |
412.88 |
| Feb 17 2022 |
3664 |
437.53 |
| Feb 17 2022 |
4725 |
437.53 |
| Feb 10 2022 |
3695 |
437.53 |
| Feb 10 2022 |
4648 |
437.53 |
| Feb 03 2022 |
3743 |
437.53 |
| Feb 03 2022 |
4676 |
437.53 |
| Jan 27 2022 |
3745 |
437.53 |
| Jan 27 2022 |
4697 |
437.53 |
| Jan 20 2022 |
3766 |
437.53 |
| Jan 20 2022 |
4702 |
437.53 |
| Jan 13 2022 |
3766 |
437.53 |
| Jan 13 2022 |
4717 |
437.53 |
| Jan 06 2022 |
3766 |
437.53 |
| Jan 06 2022 |
4718 |
437.53 |
| Dec 30 2021 |
3767 |
437.53 |
| Dec 30 2021 |
4722 |
437.53 |
| Dec 23 2021 |
3767 |
437.53 |
| Dec 23 2021 |
4722 |
437.53 |
| Dec 16 2021 |
3767 |
437.53 |
| Dec 16 2021 |
4722 |
437.53 |
| Dec 09 2021 |
3767 |
437.53 |
| Dec 09 2021 |
4722 |
437.53 |
| Dec 02 2021 |
3767 |
437.53 |
| Dec 02 2021 |
4720 |
437.53 |
| Nov 25 2021 |
3767 |
437.53 |
| Nov 25 2021 |
4720 |
437.53 |
| Nov 18 2021 |
3767 |
437.53 |
| Nov 18 2021 |
4721 |
437.53 |
| Nov 11 2021 |
3768 |
437.53 |
| Nov 11 2021 |
4722 |
437.53 |
| Nov 04 2021 |
3772 |
437.53 |
| Nov 04 2021 |
4771 |
437.53 |
| Oct 28 2021 |
3772 |
437.53 |
| Oct 28 2021 |
4772 |
437.53 |
| Oct 21 2021 |
3772 |
437.53 |
| Oct 21 2021 |
4793 |
437.53 |
| Oct 14 2021 |
3759 |
437.53 |
| Oct 14 2021 |
4791 |
437.53 |
| Oct 07 2021 |
3768 |
437.53 |
| Oct 07 2021 |
4798 |
437.53 |
| Sep 30 2021 |
3778 |
437.53 |
| Sep 30 2021 |
4753 |
437.53 |
| Sep 23 2021 |
3830 |
437.53 |
| Sep 23 2021 |
4745 |
437.53 |
| Sep 16 2021 |
3772 |
437.53 |
| Sep 16 2021 |
4709 |
437.53 |
| Sep 09 2021 |
3817 |
437.53 |
| Sep 09 2021 |
4715 |
437.53 |
| Sep 02 2021 |
3934 |
437.53 |
| Sep 02 2021 |
4802 |
437.53 |
| Aug 26 2021 |
3974 |
437.53 |
| Aug 26 2021 |
4712 |
437.53 |
| Aug 19 2021 |
4025 |
437.53 |
| Aug 19 2021 |
4782 |
437.53 |
| Aug 12 2021 |
4011 |
437.53 |
| Aug 12 2021 |
4794 |
437.53 |
| Aug 05 2021 |
4077 |
437.53 |
| Aug 05 2021 |
4769 |
437.53 |
| Jul 29 2021 |
4173 |
437.53 |
| Jul 29 2021 |
4827 |
437.53 |
| Jul 22 2021 |
4115 |
437.53 |
| Jul 22 2021 |
4686 |
437.53 |
| Jul 15 2021 |
4311 |
437.53 |
| Jul 15 2021 |
4675 |
437.53 |
| Jul 08 2021 |
4271 |
437.53 |
| Jul 08 2021 |
4614 |
437.53 |
| Jul 01 2021 |
4284 |
437.53 |
| Jul 01 2021 |
4567 |
437.53 |
| Jun 24 2021 |
4316 |
437.53 |
| Jun 24 2021 |
4511 |
437.53 |
| Jun 17 2021 |
4237 |
437.53 |
| Jun 17 2021 |
4400 |
437.53 |
| Jun 10 2021 |
4174 |
437.53 |
| Jun 10 2021 |
4152 |
437.53 |
