| May 01 2024 |
1113 |
327.76 |
| May 01 2024 |
2091 |
318.92 |
| May 01 2024 |
2535 |
306.62 |
| Apr 24 2024 |
1648 |
317.43 |
| Apr 24 2024 |
2841 |
312.31 |
| Apr 24 2024 |
3564 |
306.62 |
| Apr 17 2024 |
1818 |
317.43 |
| Apr 17 2024 |
2832 |
312.31 |
| Apr 17 2024 |
3701 |
306.62 |
| Apr 10 2024 |
1818 |
317.43 |
| Apr 10 2024 |
2829 |
312.31 |
| Apr 10 2024 |
3703 |
306.62 |
| Apr 03 2024 |
1837 |
317.43 |
| Apr 03 2024 |
2823 |
312.31 |
| Apr 03 2024 |
3718 |
306.62 |
| Mar 27 2024 |
1879 |
317.43 |
| Mar 27 2024 |
3055 |
319.52 |
| Mar 27 2024 |
3846 |
309.04 |
| Mar 21 2024 |
1885 |
317.43 |
| Mar 21 2024 |
3075 |
319.52 |
| Mar 21 2024 |
3828 |
309.04 |
| Mar 14 2024 |
2389 |
336.81 |
| Mar 14 2024 |
2756 |
310.6 |
| Mar 14 2024 |
3278 |
298.64 |
| Mar 07 2024 |
2397 |
336.81 |
| Mar 07 2024 |
2774 |
310.6 |
| Mar 07 2024 |
3280 |
298.64 |
| Feb 29 2024 |
2446 |
336.81 |
| Feb 29 2024 |
2773 |
310.6 |
| Feb 29 2024 |
3302 |
298.64 |
| Feb 22 2024 |
2429 |
336.81 |
| Feb 22 2024 |
3028 |
318.3 |
| Feb 22 2024 |
3657 |
305.55 |
| Feb 15 2024 |
2431 |
336.81 |
| Feb 15 2024 |
2779 |
310.6 |
| Feb 15 2024 |
3304 |
298.64 |
| Feb 08 2024 |
2641 |
343.88 |
| Feb 08 2024 |
2774 |
310.6 |
| Feb 08 2024 |
3284 |
298.64 |
| Feb 01 2024 |
2768 |
352.74 |
| Feb 01 2024 |
3070 |
318.3 |
| Feb 01 2024 |
4075 |
315.97 |
| Jan 25 2024 |
2755 |
352.74 |
| Jan 25 2024 |
3062 |
318.3 |
| Jan 25 2024 |
4064 |
315.97 |
| Jan 18 2024 |
2755 |
352.74 |
| Jan 18 2024 |
3054 |
318.3 |
| Jan 18 2024 |
4056 |
315.97 |
| Jan 11 2024 |
2755 |
352.74 |
| Jan 11 2024 |
3054 |
318.3 |
| Jan 11 2024 |
4058 |
315.97 |
| Jan 04 2024 |
2755 |
352.74 |
| Jan 04 2024 |
3053 |
318.3 |
| Jan 04 2024 |
4056 |
315.97 |
| Dec 28 2023 |
2755 |
352.74 |
| Dec 28 2023 |
3055 |
318.3 |
| Dec 28 2023 |
4057 |
315.97 |
| Dec 21 2023 |
2755 |
352.74 |
| Dec 21 2023 |
3055 |
318.3 |
| Dec 21 2023 |
4057 |
315.97 |
| Dec 14 2023 |
2755 |
352.74 |
| Dec 14 2023 |
3054 |
318.3 |
| Dec 14 2023 |
4057 |
315.97 |
| Dec 07 2023 |
2755 |
352.74 |
| Dec 07 2023 |
3054 |
318.3 |
| Dec 07 2023 |
4057 |
315.97 |
| Nov 30 2023 |
2745 |
352.74 |
| Nov 30 2023 |
3051 |
318.3 |
| Nov 30 2023 |
4058 |
315.97 |
| Nov 23 2023 |
2745 |
352.74 |
| Nov 23 2023 |
3051 |
318.3 |
| Nov 23 2023 |
4056 |
315.97 |
| Nov 16 2023 |
2745 |
352.74 |
| Nov 16 2023 |
3051 |
318.3 |
| Nov 16 2023 |
4052 |
315.97 |
| Nov 09 2023 |
2746 |
352.74 |
| Nov 09 2023 |
3082 |
319.52 |
| Nov 09 2023 |
4133 |
317.84 |
| Nov 02 2023 |
2746 |
352.74 |
| Nov 02 2023 |
3082 |
319.52 |
| Nov 02 2023 |
4133 |
317.84 |
| Oct 26 2023 |
2722 |
352.74 |
| Oct 26 2023 |
3088 |
319.52 |
| Oct 26 2023 |
4132 |
317.84 |
| Oct 19 2023 |
2725 |
352.74 |
| Oct 19 2023 |
3086 |
319.52 |
| Oct 19 2023 |
4103 |
317.84 |
| Oct 12 2023 |
2725 |
352.74 |
| Oct 12 2023 |
3085 |
319.52 |
| Oct 12 2023 |
4107 |
317.84 |
| Oct 05 2023 |
2726 |
352.74 |
| Oct 05 2023 |
3085 |
319.52 |
| Oct 05 2023 |
4020 |
317.84 |
| Sep 28 2023 |
2796 |
352.74 |
| Sep 28 2023 |
3082 |
319.52 |
| Sep 28 2023 |
4062 |
317.84 |
| Sep 21 2023 |
3132 |
363.2 |
| Sep 21 2023 |
3076 |
319.52 |
| Sep 21 2023 |
4494 |
327.22 |
| Sep 14 2023 |
3156 |
363.2 |
| Sep 14 2023 |
3085 |
319.52 |
| Sep 14 2023 |
4494 |
327.22 |
| Sep 07 2023 |
3168 |
363.2 |
| Sep 07 2023 |
3106 |
319.52 |
| Sep 07 2023 |
4500 |
327.22 |
| Aug 31 2023 |
3168 |
363.2 |
| Aug 31 2023 |
3144 |
319.52 |
| Aug 31 2023 |
4521 |
327.22 |
| Aug 24 2023 |
3196 |
363.2 |
| Aug 24 2023 |
3136 |
319.52 |
| Aug 24 2023 |
4507 |
327.22 |
| Aug 17 2023 |
3188 |
363.2 |
| Aug 17 2023 |
3156 |
319.52 |
| Aug 17 2023 |
4532 |
327.22 |
| Aug 10 2023 |
3187 |
363.2 |
| Aug 10 2023 |
3165 |
319.52 |
| Aug 10 2023 |
4553 |
327.22 |
| Aug 03 2023 |
3177 |
363.2 |
| Aug 03 2023 |
3153 |
319.52 |
| Aug 03 2023 |
4533 |
327.22 |
| Jul 27 2023 |
3190 |
363.2 |
| Jul 27 2023 |
3352 |
325.06 |
| Jul 27 2023 |
4549 |
327.55 |
| Jul 20 2023 |
3227 |
363.2 |
| Jul 20 2023 |
3382 |
325.06 |
| Jul 20 2023 |
4520 |
327.55 |
| Jul 13 2023 |
3226 |
363.2 |
| Jul 13 2023 |
3411 |
325.06 |
| Jul 13 2023 |
4527 |
327.25 |
| Jul 06 2023 |
3265 |
363.2 |
| Jul 06 2023 |
3435 |
325.06 |
| Jul 06 2023 |
4530 |
327.25 |
| Jun 29 2023 |
3256 |
363.2 |
| Jun 29 2023 |
3411 |
325.06 |
| Jun 29 2023 |
4523 |
327.25 |
| Jun 22 2023 |
3276 |
363.2 |
| Jun 22 2023 |
3412 |
325.06 |
| Jun 22 2023 |
4517 |
327.25 |
| Jun 15 2023 |
3274 |
363.2 |
| Jun 15 2023 |
2931 |
310.06 |
| Jun 15 2023 |
4275 |
321.01 |
| Jun 08 2023 |
3303 |
363.2 |
| Jun 08 2023 |
3258 |
318.98 |
| Jun 08 2023 |
4646 |
328.71 |
| Jun 01 2023 |
3335 |
363.2 |
| Jun 01 2023 |
3220 |
318.98 |
| Jun 01 2023 |
4634 |
328.71 |
| May 25 2023 |
3298 |
363.2 |
| May 25 2023 |
3193 |
318.98 |
| May 25 2023 |
4625 |
328.71 |
| May 18 2023 |
3276 |
363.2 |
| May 18 2023 |
3380 |
324.83 |
| May 18 2023 |
3856 |
312.11 |
| May 11 2023 |
3236 |
363.2 |
| May 11 2023 |
3352 |
324.83 |
| May 11 2023 |
3828 |
312.11 |
| May 04 2023 |
3140 |
363.2 |
| May 04 2023 |
3294 |
324.83 |
| May 04 2023 |
3760 |
312.11 |
| Apr 27 2023 |
3103 |
363.2 |
| Apr 27 2023 |
3298 |
324.83 |
| Apr 27 2023 |
3751 |
312.11 |
| Apr 20 2023 |
3071 |
363.2 |
| Apr 20 2023 |
3268 |
324.83 |
| Apr 20 2023 |
3741 |
312.11 |
| Apr 13 2023 |
3032 |
363.2 |
| Apr 13 2023 |
3249 |
324.83 |
| Apr 13 2023 |
3712 |
312.11 |
| Apr 06 2023 |
3000 |
363.2 |
| Apr 06 2023 |
3245 |
324.83 |
| Apr 06 2023 |
3711 |
312.11 |
| Mar 30 2023 |
2970 |
363.2 |
| Mar 30 2023 |
3235 |
324.83 |
| Mar 30 2023 |
3713 |
312.11 |
| Mar 23 2023 |
2938 |
363.2 |
| Mar 23 2023 |
3193 |
324.83 |
| Mar 23 2023 |
3692 |
312.11 |
| Mar 16 2023 |
2905 |
363.2 |
| Mar 16 2023 |
3170 |
324.83 |
| Mar 16 2023 |
3668 |
312.11 |
| Mar 09 2023 |
2807 |
363.2 |
| Mar 09 2023 |
3150 |
324.83 |
| Mar 09 2023 |
3637 |
312.11 |
| Mar 02 2023 |
2783 |
363.2 |
| Mar 02 2023 |
3128 |
324.83 |
| Mar 02 2023 |
3629 |
312.11 |
| Feb 23 2023 |
2788 |
363.2 |
| Feb 23 2023 |
3122 |
324.83 |
| Feb 23 2023 |
3628 |
312.11 |
| Feb 16 2023 |
3130 |
385.83 |
| Feb 16 2023 |
3105 |
324.83 |
| Feb 16 2023 |
3737 |
316.15 |
| Feb 09 2023 |
2985 |
385.83 |
| Feb 09 2023 |
3096 |
324.83 |
| Feb 09 2023 |
3734 |
316.15 |
| Feb 02 2023 |
2955 |
385.83 |
| Feb 02 2023 |
3075 |
324.83 |
| Feb 02 2023 |
3721 |
316.15 |
| Jan 26 2023 |
2910 |
385.83 |
| Jan 26 2023 |
3066 |
324.83 |
| Jan 26 2023 |
3718 |
316.15 |
| Jan 19 2023 |
2910 |
385.83 |
| Jan 19 2023 |
3060 |
324.83 |
| Jan 19 2023 |
3716 |
316.15 |
| Jan 12 2023 |
2910 |
385.83 |
| Jan 12 2023 |
3060 |
324.83 |
| Jan 12 2023 |
3716 |
316.15 |
| Jan 05 2023 |
2910 |
385.83 |
| Jan 05 2023 |
3060 |
324.83 |
| Jan 05 2023 |
3716 |
316.15 |
| Dec 29 2022 |
2910 |
385.83 |
| Dec 29 2022 |
3060 |
324.83 |
| Dec 29 2022 |
3716 |
316.15 |
| Dec 22 2022 |
2910 |
385.83 |
| Dec 22 2022 |
3060 |
324.83 |
| Dec 22 2022 |
3716 |
316.15 |
| Dec 15 2022 |
2911 |
385.83 |
| Dec 15 2022 |
3060 |
324.83 |
| Dec 15 2022 |
3714 |
316.15 |
| Dec 08 2022 |
2911 |
385.83 |
| Dec 08 2022 |
3057 |
324.83 |
| Dec 08 2022 |
3708 |
316.15 |
| Dec 01 2022 |
2911 |
385.83 |
| Dec 01 2022 |
3057 |
324.83 |
| Dec 01 2022 |
3708 |
316.15 |
| Nov 24 2022 |
2911 |
385.83 |
| Nov 24 2022 |
3057 |
324.83 |
| Nov 24 2022 |
3708 |
316.15 |
| Nov 17 2022 |
2907 |
385.83 |
| Nov 17 2022 |
3057 |
324.83 |
| Nov 17 2022 |
3710 |
316.15 |
| Nov 10 2022 |
2907 |
385.83 |
| Nov 10 2022 |
3057 |
324.83 |
| Nov 10 2022 |
3711 |
316.15 |
| Nov 03 2022 |
2907 |
385.83 |
| Nov 03 2022 |
3049 |
324.83 |
| Nov 03 2022 |
3704 |
316.15 |
| Oct 27 2022 |
2907 |
385.83 |
| Oct 27 2022 |
3457 |
339.36 |
| Oct 27 2022 |
4021 |
324.69 |
| Oct 20 2022 |
2914 |
385.83 |
| Oct 20 2022 |
3457 |
339.36 |
| Oct 20 2022 |
4020 |
324.69 |
| Oct 13 2022 |
2884 |
385.83 |
| Oct 13 2022 |
3457 |
339.36 |
| Oct 13 2022 |
4020 |
324.69 |
| Oct 06 2022 |
2859 |
385.83 |
| Oct 06 2022 |
3460 |
339.36 |
| Oct 06 2022 |
4017 |
324.69 |
| Sep 29 2022 |
2831 |
385.83 |
| Sep 29 2022 |
3467 |
339.36 |
| Sep 29 2022 |
4018 |
324.69 |
| Sep 22 2022 |
4120 |
415.34 |
| Sep 22 2022 |
3463 |
339.36 |
| Sep 22 2022 |
4158 |
328.43 |
| Sep 15 2022 |
4104 |
415.34 |
| Sep 15 2022 |
3458 |
339.36 |
| Sep 15 2022 |
4153 |
328.43 |
| Sep 08 2022 |
4116 |
415.34 |
| Sep 08 2022 |
3434 |
339.36 |
| Sep 08 2022 |
4149 |
328.43 |
| Sep 01 2022 |
4092 |
415.34 |
| Sep 01 2022 |
3381 |
339.36 |
| Sep 01 2022 |
4103 |
328.43 |
| Aug 25 2022 |
4083 |
415.34 |
| Aug 25 2022 |
3343 |
339.36 |
| Aug 25 2022 |
4064 |
328.43 |
| Aug 18 2022 |
4081 |
415.34 |
| Aug 18 2022 |
3332 |
339.36 |
| Aug 18 2022 |
4045 |
328.43 |
| Aug 11 2022 |
4087 |
415.34 |
| Aug 11 2022 |
3284 |
339.36 |
| Aug 11 2022 |
4008 |
328.43 |
| Aug 04 2022 |
4079 |
415.34 |
| Aug 04 2022 |
3281 |
339.36 |
| Aug 04 2022 |
3986 |
328.43 |
| Jul 28 2022 |
4063 |
415.34 |
| Jul 28 2022 |
3215 |
339.36 |
| Jul 28 2022 |
3931 |
328.43 |
| Jul 21 2022 |
3997 |
415.34 |
| Jul 21 2022 |
3154 |
339.36 |
| Jul 21 2022 |
3886 |
328.43 |
| Jul 14 2022 |
3996 |
415.34 |
| Jul 14 2022 |
3145 |
339.36 |
| Jul 14 2022 |
3876 |
328.43 |
| Jul 07 2022 |
3986 |
415.34 |
| Jul 07 2022 |
3112 |
339.36 |
| Jul 07 2022 |
3848 |
328.43 |
| Jun 30 2022 |
3976 |
415.34 |
| Jun 30 2022 |
3105 |
339.36 |
| Jun 30 2022 |
3841 |
328.43 |
| Jun 23 2022 |
3971 |
415.34 |
| Jun 23 2022 |
3085 |
339.36 |
| Jun 23 2022 |
3817 |
328.43 |
| Jun 16 2022 |
3926 |
415.34 |
| Jun 16 2022 |
3163 |
346.92 |
| Jun 16 2022 |
4019 |
335.87 |
| Jun 09 2022 |
3854 |
415.34 |
| Jun 09 2022 |
3133 |
346.92 |
| Jun 09 2022 |
3945 |
335.87 |
| Jun 02 2022 |
3804 |
415.34 |
| Jun 02 2022 |
3021 |
346.92 |
| Jun 02 2022 |
3859 |
335.87 |
| May 26 2022 |
3784 |
415.34 |
| May 26 2022 |
3601 |
372.08 |
| May 26 2022 |
4704 |
359.09 |
| May 19 2022 |
3483 |
372.08 |
| May 19 2022 |
5155 |
372.08 |
| May 12 2022 |
3462 |
372.08 |
| May 12 2022 |
5111 |
372.08 |
| May 05 2022 |
3347 |
372.08 |
| May 05 2022 |
4976 |
372.08 |
| Apr 28 2022 |
3268 |
372.08 |
| Apr 28 2022 |
4853 |
372.08 |
| Apr 21 2022 |
3137 |
372.08 |
| Apr 21 2022 |
4668 |
372.08 |
| Apr 14 2022 |
3100 |
372.08 |
| Apr 14 2022 |
4589 |
372.08 |
| Apr 07 2022 |
3055 |
372.08 |
| Apr 07 2022 |
4521 |
372.08 |
| Mar 31 2022 |
3046 |
372.08 |
| Mar 31 2022 |
4511 |
372.08 |
| Mar 24 2022 |
2980 |
372.08 |
| Mar 24 2022 |
4402 |
372.08 |
| Mar 17 2022 |
2939 |
372.08 |
| Mar 17 2022 |
4364 |
372.08 |
| Mar 10 2022 |
2918 |
372.08 |
| Mar 10 2022 |
4291 |
372.08 |
| Mar 03 2022 |
2926 |
372.08 |
| Mar 03 2022 |
4298 |
372.08 |
| Feb 24 2022 |
2907 |
372.08 |
| Feb 24 2022 |
4194 |
372.08 |
| Feb 17 2022 |
1991 |
374.71 |
| Feb 17 2022 |
2224 |
374.71 |
| Feb 10 2022 |
1982 |
374.71 |
| Feb 10 2022 |
2181 |
374.71 |
| Feb 03 2022 |
1960 |
374.71 |
| Feb 03 2022 |
2171 |
374.71 |
| Jan 27 2022 |
1945 |
374.71 |
| Jan 27 2022 |
2171 |
374.71 |
| Jan 20 2022 |
1942 |
374.71 |
| Jan 20 2022 |
2169 |
374.71 |
| Jan 13 2022 |
1927 |
374.71 |
| Jan 13 2022 |
2182 |
374.71 |
| Jan 06 2022 |
1928 |
374.71 |
| Jan 06 2022 |
2183 |
374.71 |
| Dec 30 2021 |
1933 |
374.71 |
| Dec 30 2021 |
2187 |
374.71 |
| Dec 23 2021 |
1933 |
374.71 |
| Dec 23 2021 |
2187 |
374.71 |
| Dec 16 2021 |
1933 |
374.71 |
| Dec 16 2021 |
2187 |
374.71 |
| Dec 09 2021 |
1933 |
374.71 |
| Dec 09 2021 |
2187 |
374.71 |
| Dec 02 2021 |
1932 |
374.71 |
| Dec 02 2021 |
2187 |
374.71 |
| Nov 25 2021 |
1932 |
374.71 |
| Nov 25 2021 |
2187 |
374.71 |
| Nov 18 2021 |
1933 |
374.71 |
| Nov 18 2021 |
2188 |
374.71 |
| Nov 11 2021 |
1933 |
374.71 |
| Nov 11 2021 |
2189 |
374.71 |
| Nov 04 2021 |
1933 |
374.71 |
| Nov 04 2021 |
2207 |
374.71 |
| Oct 28 2021 |
1934 |
374.71 |
| Oct 28 2021 |
2208 |
374.71 |
| Oct 21 2021 |
1934 |
374.71 |
| Oct 21 2021 |
2214 |
374.71 |
| Oct 14 2021 |
1934 |
374.71 |
| Oct 14 2021 |
2209 |
374.71 |
| Oct 07 2021 |
1932 |
374.71 |
| Oct 07 2021 |
2208 |
374.71 |
| Sep 30 2021 |
1894 |
374.71 |
| Sep 30 2021 |
2167 |
374.71 |
| Sep 23 2021 |
1842 |
374.71 |
| Sep 23 2021 |
2146 |
374.71 |
| Sep 16 2021 |
1823 |
374.71 |
| Sep 16 2021 |
2124 |
374.71 |
| Sep 09 2021 |
1796 |
374.71 |
| Sep 09 2021 |
2108 |
374.71 |
| Sep 02 2021 |
1738 |
374.71 |
| Sep 02 2021 |
2121 |
374.71 |
| Aug 26 2021 |
1706 |
374.71 |
| Aug 26 2021 |
2028 |
374.71 |
| Aug 19 2021 |
1688 |
374.71 |
| Aug 19 2021 |
2033 |
374.71 |
| Aug 12 2021 |
1658 |
374.71 |
| Aug 12 2021 |
2028 |
374.71 |
| Aug 05 2021 |
1628 |
374.71 |
| Aug 05 2021 |
1980 |
374.71 |
| Jul 29 2021 |
1584 |
374.71 |
| Jul 29 2021 |
1966 |
374.71 |
| Jul 22 2021 |
1494 |
374.71 |
| Jul 22 2021 |
1798 |
374.71 |
| Jul 15 2021 |
1386 |
374.71 |
| Jul 15 2021 |
1756 |
374.71 |
| Jul 08 2021 |
1313 |
374.71 |
| Jul 08 2021 |
1679 |
374.71 |
| Jul 01 2021 |
1271 |
374.71 |
| Jul 01 2021 |
1649 |
374.71 |
| Jun 24 2021 |
772 |
350.98 |
| Jun 24 2021 |
998 |
350.98 |
| Jun 17 2021 |
581 |
350.98 |
| Jun 17 2021 |
859 |
350.98 |
| Jun 10 2021 |
532 |
350.98 |
| Jun 10 2021 |
807 |
350.98 |
