| May 05 2024 |
1355 |
341.37 |
| May 05 2024 |
2465 |
380.98 |
| May 05 2024 |
3569 |
335.34 |
| May 01 2024 |
1326 |
341.37 |
| May 01 2024 |
2451 |
380.98 |
| May 01 2024 |
3598 |
335.34 |
| Apr 24 2024 |
1792 |
322.85 |
| Apr 24 2024 |
6519 |
408.04 |
| Apr 24 2024 |
5170 |
338.42 |
| Apr 17 2024 |
1964 |
322.85 |
| Apr 17 2024 |
6473 |
408.04 |
| Apr 17 2024 |
5341 |
338.42 |
| Apr 10 2024 |
1960 |
322.85 |
| Apr 10 2024 |
6470 |
408.04 |
| Apr 10 2024 |
5341 |
338.42 |
| Apr 03 2024 |
2483 |
340.25 |
| Apr 03 2024 |
6452 |
408.04 |
| Apr 03 2024 |
5319 |
338 |
| Mar 27 2024 |
2522 |
340.25 |
| Mar 27 2024 |
6430 |
408.04 |
| Mar 27 2024 |
5315 |
338 |
| Mar 21 2024 |
2546 |
340.25 |
| Mar 21 2024 |
6459 |
408.04 |
| Mar 21 2024 |
5304 |
338 |
| Mar 14 2024 |
2480 |
340.25 |
| Mar 14 2024 |
6427 |
408.04 |
| Mar 14 2024 |
5255 |
338 |
| Mar 07 2024 |
2487 |
340.25 |
| Mar 07 2024 |
6467 |
408.04 |
| Mar 07 2024 |
5265 |
338 |
| Feb 29 2024 |
2541 |
340.25 |
| Feb 29 2024 |
6475 |
408.04 |
| Feb 29 2024 |
5295 |
338 |
| Feb 22 2024 |
2533 |
340.25 |
| Feb 22 2024 |
6451 |
408.04 |
| Feb 22 2024 |
5288 |
338 |
| Feb 15 2024 |
2530 |
340.25 |
| Feb 15 2024 |
6463 |
408.04 |
| Feb 15 2024 |
5284 |
338 |
| Feb 08 2024 |
2514 |
340.25 |
| Feb 08 2024 |
6462 |
408.04 |
| Feb 08 2024 |
5254 |
338 |
| Feb 01 2024 |
2379 |
340.25 |
| Feb 01 2024 |
6498 |
408.04 |
| Feb 01 2024 |
5172 |
338 |
| Jan 25 2024 |
2363 |
340.25 |
| Jan 25 2024 |
6499 |
408.04 |
| Jan 25 2024 |
5154 |
338 |
| Jan 18 2024 |
2363 |
340.25 |
| Jan 18 2024 |
6501 |
408.04 |
| Jan 18 2024 |
5157 |
338 |
| Jan 11 2024 |
2363 |
340.25 |
| Jan 11 2024 |
6505 |
408.04 |
| Jan 11 2024 |
5158 |
338 |
| Jan 04 2024 |
2363 |
340.25 |
| Jan 04 2024 |
6505 |
408.04 |
| Jan 04 2024 |
5158 |
338 |
| Dec 28 2023 |
2363 |
340.25 |
| Dec 28 2023 |
6508 |
408.04 |
| Dec 28 2023 |
5158 |
338 |
| Dec 21 2023 |
2363 |
340.25 |
| Dec 21 2023 |
6508 |
408.04 |
| Dec 21 2023 |
5158 |
338 |
| Dec 14 2023 |
2363 |
340.25 |
| Dec 14 2023 |
6506 |
408.04 |
| Dec 14 2023 |
5157 |
338 |
| Dec 07 2023 |
2363 |
340.25 |
| Dec 07 2023 |
6506 |
408.04 |
| Dec 07 2023 |
5157 |
338 |
| Nov 30 2023 |
2354 |
340.25 |
| Nov 30 2023 |
6501 |
408.04 |
| Nov 30 2023 |
5156 |
338 |
| Nov 23 2023 |
2354 |
340.25 |
| Nov 23 2023 |
6501 |
408.04 |
| Nov 23 2023 |
5155 |
338 |
| Nov 16 2023 |
2354 |
340.25 |
| Nov 16 2023 |
6500 |
408.04 |
| Nov 16 2023 |
5147 |
338 |
| Nov 09 2023 |
2355 |
340.25 |
| Nov 09 2023 |
6502 |
408.04 |
| Nov 09 2023 |
5142 |
338 |
| Nov 02 2023 |
2355 |
340.25 |
| Nov 02 2023 |
6502 |
408.04 |
| Nov 02 2023 |
5142 |
338 |
| Oct 26 2023 |
2335 |
340.25 |
| Oct 26 2023 |
6525 |
408.04 |
| Oct 26 2023 |
5148 |
338 |
| Oct 19 2023 |
2338 |
340.25 |
| Oct 19 2023 |
6524 |
408.04 |
| Oct 19 2023 |
5118 |
338 |
| Oct 12 2023 |
2338 |
340.25 |
| Oct 12 2023 |
6531 |
408.04 |
| Oct 12 2023 |
5116 |
338 |
| Oct 05 2023 |
2340 |
340.25 |
| Oct 05 2023 |
6529 |
408.04 |
| Oct 05 2023 |
5032 |
338 |
| Sep 28 2023 |
2403 |
340.25 |
| Sep 28 2023 |
6531 |
408.04 |
| Sep 28 2023 |
5092 |
338 |
| Sep 21 2023 |
2402 |
340.25 |
| Sep 21 2023 |
6522 |
408.04 |
| Sep 21 2023 |
5090 |
338 |
| Sep 14 2023 |
2818 |
352.61 |
| Sep 14 2023 |
6530 |
408.04 |
| Sep 14 2023 |
5791 |
350.36 |
| Sep 07 2023 |
2824 |
352.61 |
| Sep 07 2023 |
6539 |
408.04 |
| Sep 07 2023 |
5805 |
350.36 |
| Aug 31 2023 |
2821 |
352.61 |
| Aug 31 2023 |
6608 |
408.04 |
| Aug 31 2023 |
5839 |
350.36 |
| Aug 24 2023 |
2855 |
352.61 |
| Aug 24 2023 |
6560 |
408.04 |
| Aug 24 2023 |
5796 |
350.36 |
| Aug 17 2023 |
2841 |
352.61 |
| Aug 17 2023 |
6586 |
408.04 |
| Aug 17 2023 |
5818 |
350.36 |
| Aug 10 2023 |
2848 |
352.61 |
| Aug 10 2023 |
6511 |
406.61 |
| Aug 10 2023 |
5840 |
350.36 |
| Aug 03 2023 |
2832 |
352.61 |
| Aug 03 2023 |
6474 |
406.61 |
| Aug 03 2023 |
5822 |
350.36 |
| Jul 27 2023 |
2841 |
352.61 |
| Jul 27 2023 |
6739 |
414.13 |
| Jul 27 2023 |
5827 |
350.36 |
| Jul 20 2023 |
2877 |
352.61 |
| Jul 20 2023 |
6792 |
414.13 |
| Jul 20 2023 |
5803 |
350.36 |
| Jul 13 2023 |
2878 |
352.61 |
| Jul 13 2023 |
6795 |
414.13 |
| Jul 13 2023 |
5608 |
346.09 |
| Jul 06 2023 |
2909 |
352.61 |
| Jul 06 2023 |
6802 |
414.13 |
| Jul 06 2023 |
5618 |
346.09 |
| Jun 29 2023 |
2895 |
352.61 |
| Jun 29 2023 |
6748 |
414.13 |
| Jun 29 2023 |
5602 |
346.09 |
| Jun 22 2023 |
2897 |
352.61 |
| Jun 22 2023 |
6722 |
414.13 |
| Jun 22 2023 |
5578 |
346.09 |
| Jun 15 2023 |
2909 |
352.61 |
| Jun 15 2023 |
6775 |
414.13 |
| Jun 15 2023 |
5572 |
346.09 |
| Jun 08 2023 |
2936 |
352.61 |
| Jun 08 2023 |
6791 |
414.13 |
| Jun 08 2023 |
5599 |
346.09 |
| Jun 01 2023 |
2973 |
352.61 |
| Jun 01 2023 |
7482 |
436.23 |
| Jun 01 2023 |
5937 |
352.61 |
| May 25 2023 |
2948 |
352.61 |
| May 25 2023 |
7423 |
436.23 |
| May 25 2023 |
5902 |
352.61 |
| May 18 2023 |
2920 |
352.61 |
| May 18 2023 |
7345 |
436.23 |
| May 18 2023 |
5871 |
352.61 |
| May 11 2023 |
2882 |
352.61 |
| May 11 2023 |
7319 |
436.23 |
| May 11 2023 |
5830 |
352.61 |
| May 04 2023 |
2797 |
352.61 |
| May 04 2023 |
7240 |
436.23 |
| May 04 2023 |
5711 |
352.61 |
| Apr 27 2023 |
2758 |
352.61 |
| Apr 27 2023 |
7210 |
436.23 |
| Apr 27 2023 |
5661 |
352.61 |
| Apr 20 2023 |
3422 |
373.96 |
| Apr 20 2023 |
7127 |
436.23 |
| Apr 20 2023 |
5302 |
346.56 |
| Apr 13 2023 |
3384 |
373.96 |
| Apr 13 2023 |
7091 |
436.23 |
| Apr 13 2023 |
5289 |
346.56 |
| Apr 06 2023 |
3353 |
373.96 |
| Apr 06 2023 |
7083 |
436.23 |
| Apr 06 2023 |
5275 |
346.56 |
| Mar 30 2023 |
3316 |
373.96 |
| Mar 30 2023 |
7060 |
436.23 |
| Mar 30 2023 |
5262 |
346.56 |
| Mar 23 2023 |
2757 |
357.28 |
| Mar 23 2023 |
6986 |
436.23 |
| Mar 23 2023 |
5634 |
354.48 |
| Mar 16 2023 |
3329 |
377.06 |
| Mar 16 2023 |
6965 |
436.23 |
| Mar 16 2023 |
5759 |
357.53 |
| Mar 09 2023 |
5212 |
430.07 |
| Mar 09 2023 |
6941 |
436.23 |
| Mar 09 2023 |
8420 |
405.5 |
| Mar 02 2023 |
5193 |
430.07 |
| Mar 02 2023 |
4212 |
423.27 |
| Mar 02 2023 |
8382 |
405.5 |
| Feb 23 2023 |
5218 |
430.07 |
| Feb 23 2023 |
4207 |
423.27 |
| Feb 23 2023 |
8390 |
405.5 |
| Feb 16 2023 |
5155 |
430.07 |
| Feb 16 2023 |
4220 |
423.27 |
| Feb 16 2023 |
8295 |
405.5 |
| Feb 09 2023 |
5037 |
430.07 |
| Feb 09 2023 |
4217 |
423.27 |
| Feb 09 2023 |
8287 |
405.5 |
| Feb 02 2023 |
5000 |
430.07 |
| Feb 02 2023 |
4199 |
423.27 |
| Feb 02 2023 |
8270 |
405.5 |
| Jan 26 2023 |
4913 |
430.07 |
| Jan 26 2023 |
4190 |
423.27 |
| Jan 26 2023 |
8256 |
405.5 |
| Jan 19 2023 |
4913 |
430.07 |
| Jan 19 2023 |
4180 |
423.27 |
| Jan 19 2023 |
8243 |
405.5 |
| Jan 12 2023 |
4913 |
430.07 |
| Jan 12 2023 |
4172 |
423.27 |
| Jan 12 2023 |
8243 |
405.5 |
| Jan 05 2023 |
4913 |
430.07 |
| Jan 05 2023 |
4172 |
423.27 |
| Jan 05 2023 |
8245 |
405.5 |
| Dec 29 2022 |
4913 |
430.07 |
| Dec 29 2022 |
4173 |
423.27 |
| Dec 29 2022 |
8245 |
405.5 |
| Dec 22 2022 |
4913 |
430.07 |
| Dec 22 2022 |
4173 |
423.27 |
| Dec 22 2022 |
8245 |
405.5 |
| Dec 15 2022 |
4921 |
430.07 |
| Dec 15 2022 |
4172 |
423.27 |
| Dec 15 2022 |
8244 |
405.5 |
| Dec 08 2022 |
4921 |
430.07 |
| Dec 08 2022 |
4175 |
423.27 |
| Dec 08 2022 |
8241 |
405.5 |
| Dec 01 2022 |
4921 |
430.07 |
| Dec 01 2022 |
4175 |
423.27 |
| Dec 01 2022 |
8241 |
405.5 |
| Nov 24 2022 |
4921 |
430.07 |
| Nov 24 2022 |
4175 |
423.27 |
| Nov 24 2022 |
8241 |
405.5 |
| Nov 17 2022 |
4903 |
430.07 |
| Nov 17 2022 |
4169 |
423.27 |
| Nov 17 2022 |
8229 |
405.5 |
| Nov 10 2022 |
4903 |
430.07 |
| Nov 10 2022 |
4170 |
423.27 |
| Nov 10 2022 |
8230 |
405.5 |
| Nov 03 2022 |
5541 |
443.76 |
| Nov 03 2022 |
4170 |
423.27 |
| Nov 03 2022 |
9117 |
422.77 |
| Oct 27 2022 |
5541 |
443.76 |
| Oct 27 2022 |
4167 |
423.27 |
| Oct 27 2022 |
9106 |
422.77 |
| Oct 20 2022 |
5555 |
443.76 |
| Oct 20 2022 |
4167 |
423.27 |
| Oct 20 2022 |
9114 |
422.77 |
| Oct 13 2022 |
5481 |
443.76 |
| Oct 13 2022 |
4167 |
423.27 |
| Oct 13 2022 |
9103 |
422.77 |
| Oct 06 2022 |
5441 |
443.76 |
| Oct 06 2022 |
4178 |
423.27 |
| Oct 06 2022 |
9108 |
422.77 |
| Sep 29 2022 |
5409 |
443.76 |
| Sep 29 2022 |
4177 |
423.27 |
| Sep 29 2022 |
9113 |
422.77 |
| Sep 22 2022 |
5378 |
443.76 |
| Sep 22 2022 |
4166 |
423.27 |
| Sep 22 2022 |
9097 |
422.77 |
| Sep 15 2022 |
5357 |
443.76 |
| Sep 15 2022 |
4155 |
423.27 |
| Sep 15 2022 |
9088 |
422.77 |
| Sep 08 2022 |
5378 |
443.76 |
| Sep 08 2022 |
4146 |
423.27 |
| Sep 08 2022 |
9060 |
422.77 |
| Sep 01 2022 |
5350 |
443.76 |
| Sep 01 2022 |
4095 |
423.27 |
| Sep 01 2022 |
8957 |
422.77 |
| Aug 25 2022 |
5342 |
443.76 |
| Aug 25 2022 |
4076 |
423.27 |
| Aug 25 2022 |
8876 |
422.77 |
| Aug 18 2022 |
5341 |
443.76 |
| Aug 18 2022 |
4087 |
423.27 |
| Aug 18 2022 |
8821 |
422.77 |
| Aug 11 2022 |
5341 |
443.76 |
| Aug 11 2022 |
4086 |
423.27 |
| Aug 11 2022 |
8750 |
422.77 |
| Aug 04 2022 |
5328 |
443.76 |
| Aug 04 2022 |
4076 |
423.27 |
| Aug 04 2022 |
8721 |
422.77 |
| Jul 28 2022 |
5290 |
443.76 |
| Jul 28 2022 |
4021 |
423.27 |
| Jul 28 2022 |
8627 |
422.77 |
| Jul 21 2022 |
5214 |
443.76 |
| Jul 21 2022 |
3996 |
423.27 |
| Jul 21 2022 |
8525 |
422.77 |
| Jul 14 2022 |
5214 |
443.76 |
| Jul 14 2022 |
3990 |
423.27 |
| Jul 14 2022 |
8512 |
422.77 |
| Jul 07 2022 |
5206 |
443.76 |
| Jul 07 2022 |
3974 |
423.27 |
| Jul 07 2022 |
8437 |
422.77 |
| Jun 30 2022 |
5193 |
443.76 |
| Jun 30 2022 |
3982 |
423.27 |
| Jun 30 2022 |
8396 |
422.77 |
| Jun 23 2022 |
5185 |
443.76 |
| Jun 23 2022 |
3993 |
423.27 |
| Jun 23 2022 |
8384 |
422.77 |
| Jun 16 2022 |
5116 |
443.76 |
| Jun 16 2022 |
3983 |
423.27 |
| Jun 16 2022 |
8193 |
422.77 |
| Jun 09 2022 |
5030 |
443.76 |
| Jun 09 2022 |
3967 |
423.27 |
| Jun 09 2022 |
8067 |
422.77 |
| Jun 02 2022 |
4968 |
443.76 |
| Jun 02 2022 |
3948 |
423.27 |
| Jun 02 2022 |
7845 |
422.77 |
| May 26 2022 |
4942 |
443.76 |
| May 26 2022 |
3919 |
423.27 |
| May 26 2022 |
7694 |
422.77 |
| May 19 2022 |
4920 |
443.76 |
| May 19 2022 |
3838 |
423.27 |
| May 19 2022 |
7489 |
422.77 |
| May 12 2022 |
4907 |
443.76 |
| May 12 2022 |
3829 |
423.27 |
| May 12 2022 |
7424 |
422.77 |
| May 05 2022 |
4751 |
443.76 |
| May 05 2022 |
3779 |
423.27 |
| May 05 2022 |
7232 |
422.77 |
| Apr 28 2022 |
4876 |
443.76 |
| Apr 28 2022 |
3792 |
423.27 |
| Apr 28 2022 |
7063 |
422.77 |
| Apr 21 2022 |
4556 |
443.76 |
| Apr 21 2022 |
3659 |
423.27 |
| Apr 21 2022 |
6799 |
422.77 |
| Apr 14 2022 |
4559 |
443.76 |
| Apr 14 2022 |
3631 |
423.27 |
| Apr 14 2022 |
6689 |
422.77 |
| Apr 07 2022 |
4518 |
443.76 |
| Apr 07 2022 |
3622 |
423.27 |
| Apr 07 2022 |
6580 |
422.77 |
| Mar 31 2022 |
4532 |
443.76 |
| Mar 31 2022 |
3630 |
423.27 |
| Mar 31 2022 |
6551 |
422.77 |
| Mar 24 2022 |
4416 |
443.76 |
| Mar 24 2022 |
3590 |
423.27 |
| Mar 24 2022 |
6385 |
422.77 |
| Mar 17 2022 |
4413 |
443.76 |
| Mar 17 2022 |
3553 |
423.27 |
| Mar 17 2022 |
6341 |
422.77 |
| Mar 10 2022 |
4420 |
443.76 |
| Mar 10 2022 |
3541 |
423.27 |
| Mar 10 2022 |
6241 |
422.77 |
| Mar 03 2022 |
4434 |
443.76 |
| Mar 03 2022 |
3566 |
423.27 |
| Mar 03 2022 |
6307 |
422.77 |
| Feb 24 2022 |
4232 |
443.76 |
| Feb 24 2022 |
3516 |
423.27 |
| Feb 24 2022 |
6212 |
422.77 |
| Feb 17 2022 |
3894 |
443.76 |
| Feb 17 2022 |
3446 |
423.27 |
| Feb 17 2022 |
5837 |
422.77 |
| Feb 10 2022 |
3928 |
443.76 |
| Feb 10 2022 |
3438 |
423.27 |
| Feb 10 2022 |
6010 |
422.77 |
| Feb 03 2022 |
3979 |
443.76 |
| Feb 03 2022 |
3440 |
423.27 |
| Feb 03 2022 |
6071 |
422.77 |
| Jan 27 2022 |
3981 |
443.76 |
| Jan 27 2022 |
3426 |
423.27 |
| Jan 27 2022 |
6109 |
422.77 |
| Jan 20 2022 |
4003 |
443.76 |
| Jan 20 2022 |
3414 |
423.27 |
| Jan 20 2022 |
6150 |
422.77 |
| Jan 13 2022 |
4003 |
443.76 |
| Jan 13 2022 |
3399 |
423.27 |
| Jan 13 2022 |
6177 |
422.77 |
| Jan 06 2022 |
4003 |
443.76 |
| Jan 06 2022 |
3400 |
423.27 |
| Jan 06 2022 |
6177 |
422.77 |
| Dec 30 2021 |
4005 |
443.76 |
| Dec 30 2021 |
3402 |
423.27 |
| Dec 30 2021 |
6181 |
422.77 |
| Dec 23 2021 |
4005 |
443.76 |
| Dec 23 2021 |
3402 |
423.27 |
| Dec 23 2021 |
6181 |
422.77 |
| Dec 16 2021 |
4005 |
443.76 |
| Dec 16 2021 |
3402 |
423.27 |
| Dec 16 2021 |
6181 |
422.77 |
| Dec 09 2021 |
4005 |
443.76 |
| Dec 09 2021 |
3402 |
423.27 |
| Dec 09 2021 |
6181 |
422.77 |
| Dec 02 2021 |
4005 |
443.76 |
| Dec 02 2021 |
3400 |
423.27 |
| Dec 02 2021 |
6186 |
422.77 |
| Nov 25 2021 |
4005 |
443.76 |
| Nov 25 2021 |
3400 |
423.27 |
| Nov 25 2021 |
6186 |
422.77 |
| Nov 18 2021 |
4005 |
443.76 |
| Nov 18 2021 |
3401 |
423.27 |
| Nov 18 2021 |
6186 |
422.77 |
| Nov 11 2021 |
4006 |
443.76 |
| Nov 11 2021 |
3401 |
423.27 |
| Nov 11 2021 |
6186 |
422.77 |
| Nov 04 2021 |
4007 |
443.76 |
| Nov 04 2021 |
3401 |
423.27 |
| Nov 04 2021 |
6203 |
422.77 |
| Oct 28 2021 |
4007 |
443.76 |
| Oct 28 2021 |
3402 |
423.27 |
| Oct 28 2021 |
6203 |
422.77 |
| Oct 21 2021 |
4007 |
443.76 |
| Oct 21 2021 |
3402 |
423.27 |
| Oct 21 2021 |
6203 |
422.77 |
| Oct 14 2021 |
3998 |
443.76 |
| Oct 14 2021 |
3402 |
423.27 |
| Oct 14 2021 |
6220 |
422.77 |
| Oct 07 2021 |
4007 |
443.76 |
| Oct 07 2021 |
3399 |
423.27 |
| Oct 07 2021 |
6221 |
422.77 |
| Sep 30 2021 |
4016 |
443.76 |
| Sep 30 2021 |
3362 |
423.27 |
| Sep 30 2021 |
6168 |
422.77 |
| Sep 23 2021 |
4072 |
443.76 |
| Sep 23 2021 |
3303 |
423.27 |
| Sep 23 2021 |
6047 |
422.77 |
| Sep 16 2021 |
4016 |
443.76 |
| Sep 16 2021 |
3285 |
423.27 |
| Sep 16 2021 |
5914 |
422.77 |
| Sep 09 2021 |
4068 |
443.76 |
| Sep 09 2021 |
3252 |
423.27 |
| Sep 09 2021 |
5912 |
422.77 |
| Sep 02 2021 |
4187 |
443.76 |
| Sep 02 2021 |
3178 |
423.27 |
| Sep 02 2021 |
5762 |
422.77 |
| Aug 26 2021 |
4231 |
443.76 |
| Aug 26 2021 |
3183 |
423.27 |
| Aug 26 2021 |
5865 |
422.77 |
| Aug 19 2021 |
4286 |
443.76 |
| Aug 19 2021 |
3220 |
423.27 |
| Aug 19 2021 |
5773 |
422.77 |
| Aug 12 2021 |
4279 |
443.76 |
| Aug 12 2021 |
3995 |
444.18 |
| Aug 12 2021 |
6013 |
427.87 |
| Aug 05 2021 |
4353 |
443.76 |
| Aug 05 2021 |
3995 |
444.18 |
| Aug 05 2021 |
6003 |
427.87 |
| Jul 29 2021 |
817 |
320.81 |
| Jul 22 2021 |
681 |
320.81 |
| Jul 15 2021 |
633 |
320.81 |
| Jul 08 2021 |
570 |
320.81 |
| Jul 01 2021 |
558 |
320.81 |
| Jun 24 2021 |
521 |
320.81 |
| Jun 17 2021 |
414 |
320.81 |
