| May 03 2024 |
932 |
317.54 |
| May 03 2024 |
1043 |
319.86 |
| May 03 2024 |
2354 |
302.05 |
| May 01 2024 |
925 |
317.54 |
| May 01 2024 |
1043 |
319.86 |
| May 01 2024 |
2364 |
302.05 |
| Apr 24 2024 |
576 |
267.85 |
| Apr 24 2024 |
1812 |
280.96 |
| Apr 24 2024 |
1624 |
258.87 |
| Apr 17 2024 |
718 |
267.85 |
| Apr 17 2024 |
1800 |
280.96 |
| Apr 17 2024 |
1729 |
258.87 |
| Apr 10 2024 |
714 |
267.85 |
| Apr 10 2024 |
1799 |
280.96 |
| Apr 10 2024 |
1738 |
258.87 |
| Apr 03 2024 |
736 |
267.85 |
| Apr 03 2024 |
1806 |
280.96 |
| Apr 03 2024 |
1747 |
258.87 |
| Mar 27 2024 |
741 |
267.85 |
| Mar 27 2024 |
1804 |
280.96 |
| Mar 27 2024 |
1767 |
258.87 |
| Mar 21 2024 |
758 |
267.85 |
| Mar 21 2024 |
1804 |
280.96 |
| Mar 21 2024 |
1774 |
258.87 |
| Mar 14 2024 |
752 |
267.85 |
| Mar 14 2024 |
1805 |
280.96 |
| Mar 14 2024 |
1763 |
258.87 |
| Mar 07 2024 |
757 |
267.85 |
| Mar 07 2024 |
1815 |
280.96 |
| Mar 07 2024 |
1768 |
258.87 |
| Feb 29 2024 |
771 |
267.85 |
| Feb 29 2024 |
1815 |
280.96 |
| Feb 29 2024 |
1776 |
258.87 |
| Feb 22 2024 |
770 |
267.85 |
| Feb 22 2024 |
1814 |
280.96 |
| Feb 22 2024 |
1781 |
258.87 |
| Feb 15 2024 |
777 |
267.85 |
| Feb 15 2024 |
1817 |
280.96 |
| Feb 15 2024 |
1760 |
258.87 |
| Feb 08 2024 |
526 |
252.5 |
| Feb 08 2024 |
1813 |
280.96 |
| Feb 08 2024 |
1605 |
253.91 |
| Feb 01 2024 |
452 |
252.5 |
| Feb 01 2024 |
1845 |
280.96 |
| Feb 01 2024 |
1569 |
253.91 |
| Jan 25 2024 |
452 |
252.5 |
| Jan 25 2024 |
1839 |
280.96 |
| Jan 25 2024 |
1571 |
253.91 |
| Jan 18 2024 |
452 |
252.5 |
| Jan 18 2024 |
1837 |
280.96 |
| Jan 18 2024 |
1571 |
253.91 |
| Jan 11 2024 |
452 |
252.5 |
| Jan 11 2024 |
1840 |
280.96 |
| Jan 11 2024 |
1571 |
253.91 |
| Jan 04 2024 |
452 |
252.5 |
| Jan 04 2024 |
1841 |
280.96 |
| Jan 04 2024 |
1571 |
253.91 |
| Dec 28 2023 |
452 |
252.5 |
| Dec 28 2023 |
1842 |
280.96 |
| Dec 28 2023 |
1572 |
253.91 |
| Dec 21 2023 |
452 |
252.5 |
| Dec 21 2023 |
1842 |
280.96 |
| Dec 21 2023 |
1572 |
253.91 |
| Dec 14 2023 |
452 |
252.5 |
| Dec 14 2023 |
1842 |
280.96 |
| Dec 14 2023 |
1572 |
253.91 |
| Dec 07 2023 |
452 |
252.5 |
| Dec 07 2023 |
1842 |
280.96 |
| Dec 07 2023 |
1572 |
253.91 |
| Nov 30 2023 |
452 |
252.5 |
| Nov 30 2023 |
1840 |
280.96 |
| Nov 30 2023 |
1573 |
253.91 |
| Nov 23 2023 |
452 |
252.5 |
| Nov 23 2023 |
1840 |
280.96 |
| Nov 23 2023 |
1569 |
253.91 |
| Nov 16 2023 |
452 |
252.5 |
| Nov 16 2023 |
1839 |
280.96 |
| Nov 16 2023 |
1570 |
253.91 |
| Nov 09 2023 |
452 |
252.5 |
| Nov 09 2023 |
1845 |
280.96 |
| Nov 09 2023 |
1569 |
253.91 |
| Nov 02 2023 |
452 |
252.5 |
| Nov 02 2023 |
1845 |
280.96 |
| Nov 02 2023 |
1569 |
253.91 |
| Oct 26 2023 |
747 |
272.98 |
| Oct 26 2023 |
1853 |
280.96 |
| Oct 26 2023 |
2127 |
271.66 |
| Oct 19 2023 |
747 |
272.98 |
| Oct 19 2023 |
1853 |
280.96 |
| Oct 19 2023 |
2111 |
271.66 |
| Oct 12 2023 |
747 |
272.98 |
| Oct 12 2023 |
1852 |
280.96 |
| Oct 12 2023 |
2110 |
271.66 |
| Oct 05 2023 |
747 |
272.98 |
| Oct 05 2023 |
1854 |
280.96 |
| Oct 05 2023 |
2058 |
271.66 |
| Sep 28 2023 |
756 |
272.98 |
| Sep 28 2023 |
1858 |
280.96 |
| Sep 28 2023 |
2070 |
271.66 |
| Sep 21 2023 |
757 |
272.98 |
| Sep 21 2023 |
1858 |
280.96 |
| Sep 21 2023 |
2069 |
271.66 |
| Sep 14 2023 |
771 |
272.98 |
| Sep 14 2023 |
1865 |
280.96 |
| Sep 14 2023 |
2080 |
271.66 |
| Sep 07 2023 |
769 |
272.98 |
| Sep 07 2023 |
1864 |
280.96 |
| Sep 07 2023 |
2087 |
271.66 |
| Aug 31 2023 |
503 |
253.1 |
| Aug 31 2023 |
1238 |
255.42 |
| Aug 31 2023 |
1493 |
252.36 |
| Aug 24 2023 |
332 |
235.97 |
| Aug 24 2023 |
1247 |
255.42 |
| Aug 24 2023 |
1506 |
252.36 |
| Aug 17 2023 |
340 |
235.97 |
| Aug 17 2023 |
1267 |
255.42 |
| Aug 17 2023 |
1522 |
252.36 |
| Aug 10 2023 |
520 |
252.5 |
| Aug 10 2023 |
1288 |
255.42 |
| Aug 10 2023 |
1579 |
253.91 |
| Aug 03 2023 |
355 |
235.97 |
| Aug 03 2023 |
1288 |
255.42 |
| Aug 03 2023 |
1540 |
252.36 |
| Jul 27 2023 |
365 |
235.97 |
| Jul 27 2023 |
1305 |
255.42 |
| Jul 27 2023 |
1546 |
252.36 |
| Jul 20 2023 |
373 |
235.97 |
| Jul 20 2023 |
1119 |
246.91 |
| Jul 20 2023 |
1544 |
252.36 |
| Jul 13 2023 |
380 |
235.97 |
| Jul 13 2023 |
1147 |
246.91 |
| Jul 13 2023 |
1564 |
252.36 |
| Jul 06 2023 |
398 |
235.97 |
| Jul 06 2023 |
1158 |
246.91 |
| Jul 06 2023 |
1584 |
252.36 |
| Jun 29 2023 |
401 |
235.97 |
| Jun 29 2023 |
1153 |
246.91 |
| Jun 29 2023 |
1581 |
252.36 |
| Jun 22 2023 |
400 |
235.97 |
| Jun 22 2023 |
1178 |
246.91 |
| Jun 22 2023 |
1584 |
252.36 |
| Jun 15 2023 |
444 |
235.97 |
| Jun 15 2023 |
646 |
219.15 |
| Jun 15 2023 |
1631 |
252.36 |
| Jun 08 2023 |
455 |
235.97 |
| Jun 08 2023 |
682 |
219.15 |
| Jun 08 2023 |
1663 |
252.36 |
| Jun 01 2023 |
453 |
235.97 |
| Jun 01 2023 |
696 |
219.15 |
| Jun 01 2023 |
1674 |
252.36 |
| May 25 2023 |
465 |
235.97 |
| May 25 2023 |
705 |
219.15 |
| May 25 2023 |
1683 |
252.36 |
| May 18 2023 |
460 |
235.97 |
| May 18 2023 |
713 |
219.15 |
| May 18 2023 |
1689 |
252.36 |
| May 11 2023 |
451 |
235.97 |
| May 11 2023 |
720 |
219.15 |
| May 11 2023 |
1677 |
252.36 |
| May 04 2023 |
440 |
235.97 |
| May 04 2023 |
717 |
219.15 |
| May 04 2023 |
1674 |
252.36 |
| Apr 27 2023 |
436 |
235.97 |
| Apr 27 2023 |
727 |
219.15 |
| Apr 27 2023 |
1686 |
252.36 |
| Apr 20 2023 |
448 |
235.97 |
| Apr 20 2023 |
735 |
219.15 |
| Apr 20 2023 |
1702 |
252.36 |
| Apr 13 2023 |
445 |
235.97 |
| Apr 13 2023 |
732 |
219.15 |
| Apr 13 2023 |
1708 |
252.36 |
| Apr 06 2023 |
448 |
235.97 |
| Apr 06 2023 |
742 |
219.15 |
| Apr 06 2023 |
1722 |
252.36 |
| Mar 30 2023 |
297 |
221.11 |
| Mar 30 2023 |
742 |
219.15 |
| Mar 30 2023 |
1186 |
227.97 |
| Mar 23 2023 |
302 |
221.11 |
| Mar 23 2023 |
746 |
219.15 |
| Mar 23 2023 |
1194 |
227.97 |
| Mar 16 2023 |
304 |
221.11 |
| Mar 16 2023 |
750 |
219.15 |
| Mar 16 2023 |
1195 |
227.97 |
| Mar 09 2023 |
300 |
221.11 |
| Mar 09 2023 |
754 |
219.15 |
| Mar 09 2023 |
1186 |
227.97 |
| Mar 02 2023 |
298 |
221.11 |
| Mar 02 2023 |
755 |
219.15 |
| Mar 02 2023 |
1193 |
227.97 |
| Feb 23 2023 |
296 |
221.11 |
| Feb 23 2023 |
757 |
219.15 |
| Feb 23 2023 |
1193 |
227.97 |
| Feb 16 2023 |
304 |
221.11 |
| Feb 16 2023 |
750 |
219.15 |
| Feb 16 2023 |
1185 |
227.97 |
| Feb 09 2023 |
304 |
221.11 |
| Feb 09 2023 |
751 |
219.15 |
| Feb 09 2023 |
1186 |
227.97 |
| Feb 02 2023 |
305 |
221.11 |
| Feb 02 2023 |
756 |
219.15 |
| Feb 02 2023 |
1192 |
227.97 |
| Jan 26 2023 |
305 |
221.11 |
| Jan 26 2023 |
757 |
219.15 |
| Jan 26 2023 |
1192 |
227.97 |
| Jan 19 2023 |
305 |
221.11 |
| Jan 19 2023 |
755 |
219.15 |
| Jan 19 2023 |
1192 |
227.97 |
| Jan 12 2023 |
305 |
221.11 |
| Jan 12 2023 |
755 |
219.15 |
| Jan 12 2023 |
1193 |
227.97 |
| Jan 05 2023 |
305 |
221.11 |
| Jan 05 2023 |
755 |
219.15 |
| Jan 05 2023 |
1193 |
227.97 |
| Dec 29 2022 |
305 |
221.11 |
| Dec 29 2022 |
755 |
219.15 |
| Dec 29 2022 |
1193 |
227.97 |
| Dec 22 2022 |
305 |
221.11 |
| Dec 22 2022 |
755 |
219.15 |
| Dec 22 2022 |
1193 |
227.97 |
| Dec 15 2022 |
305 |
221.11 |
| Dec 15 2022 |
755 |
219.15 |
| Dec 15 2022 |
1193 |
227.97 |
| Dec 08 2022 |
305 |
221.11 |
| Dec 08 2022 |
755 |
219.15 |
| Dec 08 2022 |
1194 |
227.97 |
| Dec 01 2022 |
305 |
221.11 |
| Dec 01 2022 |
755 |
219.15 |
| Dec 01 2022 |
1194 |
227.97 |
| Nov 24 2022 |
305 |
221.11 |
| Nov 24 2022 |
755 |
219.15 |
| Nov 24 2022 |
1194 |
227.97 |
| Nov 17 2022 |
305 |
221.11 |
| Nov 17 2022 |
755 |
219.15 |
| Nov 17 2022 |
1198 |
227.97 |
| Nov 10 2022 |
306 |
221.11 |
| Nov 10 2022 |
755 |
219.15 |
| Nov 10 2022 |
1199 |
227.97 |
| Nov 03 2022 |
306 |
221.11 |
| Nov 03 2022 |
754 |
219.15 |
| Nov 03 2022 |
1193 |
227.97 |
| Oct 27 2022 |
306 |
221.11 |
| Oct 27 2022 |
756 |
219.15 |
| Oct 27 2022 |
1195 |
227.97 |
| Oct 20 2022 |
306 |
221.11 |
| Oct 20 2022 |
756 |
219.15 |
| Oct 20 2022 |
1195 |
227.97 |
| Oct 13 2022 |
306 |
221.11 |
| Oct 13 2022 |
756 |
219.15 |
| Oct 13 2022 |
1194 |
227.97 |
| Oct 06 2022 |
306 |
221.11 |
| Oct 06 2022 |
758 |
219.15 |
| Oct 06 2022 |
1196 |
227.97 |
| Sep 29 2022 |
306 |
221.11 |
| Sep 29 2022 |
757 |
219.15 |
| Sep 29 2022 |
1198 |
227.97 |
| Sep 22 2022 |
308 |
221.11 |
| Sep 22 2022 |
757 |
219.15 |
| Sep 22 2022 |
1199 |
227.97 |
| Sep 15 2022 |
308 |
221.11 |
| Sep 15 2022 |
756 |
219.15 |
| Sep 15 2022 |
1196 |
227.97 |
| Sep 08 2022 |
310 |
221.11 |
| Sep 08 2022 |
759 |
219.15 |
| Sep 08 2022 |
1199 |
227.97 |
| Sep 01 2022 |
306 |
221.11 |
| Sep 01 2022 |
768 |
219.15 |
| Sep 01 2022 |
1170 |
227.97 |
| Aug 25 2022 |
306 |
221.11 |
| Aug 25 2022 |
779 |
219.15 |
| Aug 25 2022 |
1177 |
227.97 |
| Aug 18 2022 |
309 |
221.11 |
| Aug 18 2022 |
778 |
219.15 |
| Aug 18 2022 |
1177 |
227.97 |
| Aug 11 2022 |
308 |
221.11 |
| Aug 11 2022 |
785 |
219.15 |
| Aug 11 2022 |
1192 |
227.97 |
| Aug 04 2022 |
308 |
221.11 |
| Aug 04 2022 |
787 |
219.15 |
| Aug 04 2022 |
1185 |
227.97 |
| Jul 28 2022 |
311 |
221.11 |
| Jul 28 2022 |
794 |
219.15 |
| Jul 28 2022 |
1187 |
227.97 |
| Jul 21 2022 |
312 |
221.11 |
| Jul 21 2022 |
796 |
219.15 |
| Jul 21 2022 |
1190 |
227.97 |
| Jul 14 2022 |
309 |
221.11 |
| Jul 14 2022 |
795 |
219.15 |
| Jul 14 2022 |
1193 |
227.97 |
| Jul 07 2022 |
313 |
221.11 |
| Jul 07 2022 |
786 |
219.15 |
| Jul 07 2022 |
1194 |
227.97 |
| Jun 30 2022 |
297 |
219.63 |
| Jun 30 2022 |
787 |
219.15 |
| Jun 30 2022 |
1179 |
226.41 |
| Jun 23 2022 |
233 |
210.8 |
| Jun 23 2022 |
791 |
219.15 |
| Jun 23 2022 |
1036 |
218.18 |
| Jun 16 2022 |
237 |
210.8 |
| Jun 16 2022 |
684 |
209.98 |
| Jun 16 2022 |
942 |
212.31 |
| Jun 09 2022 |
237 |
210.8 |
| Jun 09 2022 |
684 |
209.98 |
| Jun 09 2022 |
922 |
212.31 |
| Jun 02 2022 |
231 |
210.8 |
| Jun 02 2022 |
473 |
190.91 |
| Jun 02 2022 |
899 |
210.1 |
| May 26 2022 |
176 |
204.12 |
| May 26 2022 |
480 |
190.91 |
| May 26 2022 |
835 |
207.46 |
| May 19 2022 |
165 |
204.12 |
| May 19 2022 |
485 |
190.91 |
| May 19 2022 |
826 |
207.46 |
| May 12 2022 |
163 |
204.12 |
| May 12 2022 |
485 |
190.91 |
| May 12 2022 |
823 |
207.46 |
| May 05 2022 |
160 |
204.12 |
| May 05 2022 |
484 |
190.91 |
| May 05 2022 |
818 |
207.46 |
| Apr 28 2022 |
158 |
204.12 |
| Apr 28 2022 |
512 |
190.91 |
| Apr 28 2022 |
843 |
207.46 |
| Apr 21 2022 |
149 |
204.12 |
| Apr 21 2022 |
499 |
190.91 |
| Apr 21 2022 |
812 |
207.46 |
| Apr 14 2022 |
151 |
204.12 |
| Apr 14 2022 |
498 |
190.91 |
| Apr 14 2022 |
828 |
207.46 |
| Apr 07 2022 |
159 |
206.29 |
| Apr 07 2022 |
500 |
190.91 |
| Apr 07 2022 |
740 |
200.88 |
| Mar 31 2022 |
159 |
206.29 |
| Mar 31 2022 |
501 |
190.91 |
| Mar 31 2022 |
743 |
200.88 |
| Mar 24 2022 |
157 |
206.29 |
| Mar 24 2022 |
503 |
190.91 |
| Mar 24 2022 |
759 |
200.88 |
| Mar 17 2022 |
157 |
206.29 |
| Mar 17 2022 |
497 |
190.91 |
| Mar 17 2022 |
758 |
200.88 |
| Mar 10 2022 |
150 |
206.29 |
| Mar 10 2022 |
498 |
190.91 |
| Mar 10 2022 |
749 |
200.88 |
| Mar 03 2022 |
142 |
206.29 |
| Mar 03 2022 |
496 |
190.91 |
| Mar 03 2022 |
745 |
200.88 |
| Feb 24 2022 |
127 |
206.29 |
| Feb 24 2022 |
489 |
190.91 |
| Feb 24 2022 |
727 |
200.88 |
| Feb 17 2022 |
115 |
206.29 |
| Feb 17 2022 |
478 |
190.91 |
| Feb 17 2022 |
634 |
189.55 |
| Feb 10 2022 |
112 |
206.29 |
| Feb 10 2022 |
471 |
190.91 |
| Feb 10 2022 |
634 |
189.55 |
| Feb 03 2022 |
112 |
206.29 |
| Feb 03 2022 |
468 |
190.91 |
| Feb 03 2022 |
634 |
189.55 |
| Jan 27 2022 |
112 |
206.29 |
| Jan 27 2022 |
468 |
190.91 |
| Jan 27 2022 |
634 |
189.55 |
| Jan 20 2022 |
112 |
206.29 |
| Jan 20 2022 |
468 |
190.91 |
| Jan 20 2022 |
634 |
189.55 |
| Jan 13 2022 |
112 |
206.29 |
| Jan 13 2022 |
468 |
190.91 |
| Jan 13 2022 |
634 |
189.55 |
| Jan 06 2022 |
112 |
206.29 |
| Jan 06 2022 |
468 |
190.91 |
| Jan 06 2022 |
634 |
189.55 |
| Dec 30 2021 |
112 |
206.29 |
| Dec 30 2021 |
468 |
190.91 |
| Dec 30 2021 |
634 |
189.55 |
| Dec 23 2021 |
112 |
206.29 |
| Dec 23 2021 |
468 |
190.91 |
| Dec 23 2021 |
634 |
189.55 |
| Dec 16 2021 |
112 |
206.29 |
| Dec 16 2021 |
468 |
190.91 |
| Dec 16 2021 |
634 |
189.55 |
| Dec 09 2021 |
112 |
206.29 |
| Dec 09 2021 |
468 |
190.91 |
| Dec 09 2021 |
634 |
189.55 |
| Dec 02 2021 |
112 |
206.29 |
| Dec 02 2021 |
468 |
190.91 |
| Dec 02 2021 |
634 |
189.55 |
| Nov 25 2021 |
112 |
206.29 |
| Nov 25 2021 |
468 |
190.91 |
| Nov 25 2021 |
634 |
189.55 |
| Nov 18 2021 |
112 |
206.29 |
| Nov 18 2021 |
468 |
190.91 |
| Nov 18 2021 |
634 |
189.55 |
| Nov 11 2021 |
112 |
206.29 |
| Nov 11 2021 |
468 |
190.91 |
| Nov 11 2021 |
634 |
189.55 |
| Nov 04 2021 |
121 |
206.05 |
| Nov 04 2021 |
468 |
190.91 |
| Nov 04 2021 |
680 |
194.01 |
| Oct 28 2021 |
121 |
206.05 |
| Oct 28 2021 |
468 |
190.91 |
| Oct 28 2021 |
680 |
194.01 |
| Oct 21 2021 |
121 |
206.05 |
| Oct 21 2021 |
468 |
190.91 |
| Oct 21 2021 |
680 |
194.01 |
| Oct 14 2021 |
121 |
206.05 |
| Oct 14 2021 |
468 |
190.91 |
| Oct 14 2021 |
680 |
194.01 |
| Oct 07 2021 |
121 |
206.05 |
| Oct 07 2021 |
468 |
190.91 |
| Oct 07 2021 |
680 |
194.01 |
| Sep 30 2021 |
108 |
206.29 |
| Sep 30 2021 |
460 |
190.91 |
| Sep 30 2021 |
629 |
189.55 |
| Sep 23 2021 |
102 |
204.08 |
| Sep 23 2021 |
433 |
190.91 |
| Sep 23 2021 |
654 |
194.01 |
| Sep 16 2021 |
94 |
208.58 |
| Sep 16 2021 |
409 |
190.91 |
| Sep 16 2021 |
572 |
189.55 |
| Sep 09 2021 |
94 |
208.58 |
| Sep 09 2021 |
398 |
190.91 |
| Sep 09 2021 |
568 |
189.55 |
| Sep 02 2021 |
76 |
208.58 |
| Sep 02 2021 |
212 |
196.96 |
| Sep 02 2021 |
580 |
196.86 |
| Aug 26 2021 |
65 |
209.37 |
| Aug 26 2021 |
158 |
196.96 |
| Aug 26 2021 |
541 |
196.86 |
| Aug 19 2021 |
57 |
209.37 |
| Aug 19 2021 |
150 |
196.96 |
| Aug 19 2021 |
482 |
196.86 |
| Aug 12 2021 |
48 |
209.37 |
| Aug 12 2021 |
142 |
196.96 |
| Aug 12 2021 |
457 |
196.86 |
| Aug 05 2021 |
109 |
211.34 |
| Aug 05 2021 |
142 |
196.96 |
| Aug 05 2021 |
468 |
204.15 |
| Jul 29 2021 |
93 |
211.34 |
| Jul 29 2021 |
128 |
196.96 |
| Jul 29 2021 |
434 |
204.15 |
| Jul 22 2021 |
92 |
211.34 |
| Jul 22 2021 |
92 |
181.07 |
| Jul 22 2021 |
419 |
201.25 |
| Jul 15 2021 |
88 |
211.34 |
| Jul 15 2021 |
65 |
181.07 |
| Jul 15 2021 |
381 |
201.25 |
| Jul 08 2021 |
82 |
211.34 |
| Jul 08 2021 |
45 |
181.07 |
| Jul 08 2021 |
347 |
201.25 |
| Jul 01 2021 |
80 |
211.34 |
| Jul 01 2021 |
48 |
181.07 |
| Jul 01 2021 |
336 |
201.25 |
| Jun 24 2021 |
54 |
192.68 |
| Jun 24 2021 |
41 |
181.07 |
| Jun 24 2021 |
53 |
186.88 |
| Jun 17 2021 |
21 |
192.68 |
| Jun 17 2021 |
39 |
192.68 |
