| Jan 25 2024 |
5722 |
461.8 |
| Jan 25 2024 |
11032 |
461.8 |
| Jan 18 2024 |
5706 |
461.8 |
| Jan 18 2024 |
11029 |
461.8 |
| Jan 11 2024 |
5706 |
461.8 |
| Jan 11 2024 |
11021 |
461.8 |
| Jan 04 2024 |
5711 |
461.8 |
| Jan 04 2024 |
10675 |
461.8 |
| Dec 28 2023 |
5708 |
461.8 |
| Dec 28 2023 |
10652 |
461.8 |
| Dec 21 2023 |
5708 |
461.8 |
| Dec 21 2023 |
10652 |
461.8 |
| Dec 14 2023 |
5706 |
461.8 |
| Dec 14 2023 |
10624 |
461.8 |
| Dec 07 2023 |
5707 |
461.8 |
| Dec 07 2023 |
10624 |
461.8 |
| Nov 30 2023 |
5709 |
461.8 |
| Nov 30 2023 |
10623 |
461.8 |
| Nov 23 2023 |
5710 |
461.8 |
| Nov 23 2023 |
10600 |
461.8 |
| Nov 16 2023 |
5660 |
461.8 |
| Nov 16 2023 |
10509 |
461.8 |
| Nov 09 2023 |
5657 |
461.8 |
| Nov 09 2023 |
10421 |
461.8 |
| Nov 02 2023 |
5657 |
461.8 |
| Nov 02 2023 |
10418 |
461.8 |
| Oct 26 2023 |
5646 |
461.8 |
| Oct 26 2023 |
10406 |
461.8 |
| Oct 19 2023 |
5628 |
461.8 |
| Oct 19 2023 |
10343 |
461.8 |
| Oct 12 2023 |
5625 |
461.8 |
| Oct 12 2023 |
10280 |
461.8 |
| Oct 05 2023 |
5636 |
461.8 |
| Oct 05 2023 |
9991 |
461.8 |
| Sep 28 2023 |
5616 |
461.8 |
| Sep 28 2023 |
9857 |
461.8 |
| Sep 21 2023 |
5521 |
461.8 |
| Sep 21 2023 |
9785 |
461.8 |
| Sep 14 2023 |
5544 |
461.8 |
| Sep 14 2023 |
9906 |
461.8 |
| Sep 07 2023 |
5652 |
461.8 |
| Sep 07 2023 |
10068 |
461.8 |
| Aug 31 2023 |
3082 |
376.52 |
| Aug 31 2023 |
5633 |
461.8 |
| Aug 31 2023 |
6914 |
419.16 |
| Aug 24 2023 |
4438 |
403.39 |
| Aug 24 2023 |
5649 |
461.8 |
| Aug 24 2023 |
10108 |
422.86 |
| Aug 17 2023 |
4435 |
403.39 |
| Aug 17 2023 |
5757 |
461.8 |
| Aug 17 2023 |
10166 |
422.86 |
| Aug 10 2023 |
4440 |
403.39 |
| Aug 10 2023 |
5869 |
461.8 |
| Aug 10 2023 |
10191 |
422.86 |
| Aug 03 2023 |
4445 |
403.39 |
| Aug 03 2023 |
5832 |
461.8 |
| Aug 03 2023 |
10166 |
422.86 |
| Jul 27 2023 |
4594 |
403.71 |
| Jul 27 2023 |
5903 |
461.8 |
| Jul 27 2023 |
9895 |
418.23 |
| Jul 20 2023 |
4627 |
403.71 |
| Jul 20 2023 |
6031 |
461.8 |
| Jul 20 2023 |
9862 |
418.23 |
| Jul 13 2023 |
4985 |
415.87 |
| Jul 13 2023 |
6043 |
461.8 |
| Jul 13 2023 |
10233 |
425.06 |
| Jul 06 2023 |
5035 |
415.87 |
| Jul 06 2023 |
6069 |
461.8 |
| Jul 06 2023 |
10260 |
425.06 |
| Jun 29 2023 |
5009 |
415.87 |
| Jun 29 2023 |
6121 |
461.8 |
| Jun 29 2023 |
10239 |
425.06 |
| Jun 22 2023 |
5023 |
415.87 |
| Jun 22 2023 |
6183 |
461.8 |
| Jun 22 2023 |
10208 |
425.06 |
| Jun 15 2023 |
5225 |
421.27 |
| Jun 15 2023 |
6234 |
461.8 |
| Jun 15 2023 |
10048 |
421.27 |
| Jun 08 2023 |
5272 |
421.27 |
| Jun 08 2023 |
6233 |
461.8 |
| Jun 08 2023 |
10117 |
421.27 |
| Jun 01 2023 |
5210 |
417.4 |
| Jun 01 2023 |
6221 |
461.8 |
| Jun 01 2023 |
9884 |
417.4 |
| May 25 2023 |
5134 |
417.4 |
| May 25 2023 |
6198 |
461.8 |
| May 25 2023 |
9799 |
417.4 |
| May 18 2023 |
5124 |
417.4 |
| May 18 2023 |
6171 |
461.8 |
| May 18 2023 |
9758 |
417.4 |
| May 11 2023 |
5081 |
417.4 |
| May 11 2023 |
6113 |
461.8 |
| May 11 2023 |
9731 |
417.4 |
| May 04 2023 |
4950 |
417.4 |
| May 04 2023 |
6012 |
461.8 |
| May 04 2023 |
9577 |
417.4 |
| Apr 27 2023 |
4889 |
417.4 |
| Apr 27 2023 |
5995 |
461.8 |
| Apr 27 2023 |
9481 |
417.4 |
| Apr 20 2023 |
4852 |
417.4 |
| Apr 20 2023 |
5982 |
461.8 |
| Apr 20 2023 |
9412 |
417.4 |
| Apr 13 2023 |
4804 |
417.4 |
| Apr 13 2023 |
5959 |
461.8 |
| Apr 13 2023 |
9369 |
417.4 |
| Apr 06 2023 |
4728 |
417.4 |
| Apr 06 2023 |
5981 |
461.8 |
| Apr 06 2023 |
9314 |
417.4 |
| Mar 30 2023 |
4677 |
417.4 |
| Mar 30 2023 |
5947 |
461.8 |
| Mar 30 2023 |
9282 |
417.4 |
| Mar 23 2023 |
4631 |
417.4 |
| Mar 23 2023 |
5954 |
461.8 |
| Mar 23 2023 |
9230 |
417.4 |
| Mar 16 2023 |
4583 |
417.4 |
| Mar 16 2023 |
5902 |
461.8 |
| Mar 16 2023 |
9174 |
417.4 |
| Mar 09 2023 |
4430 |
417.4 |
| Mar 09 2023 |
5907 |
461.8 |
| Mar 09 2023 |
9065 |
417.4 |
| Mar 02 2023 |
4396 |
417.4 |
| Mar 02 2023 |
5837 |
461.8 |
| Mar 02 2023 |
9028 |
417.4 |
| Feb 23 2023 |
4412 |
417.4 |
| Feb 23 2023 |
5837 |
461.8 |
| Feb 23 2023 |
9032 |
417.4 |
| Feb 16 2023 |
4319 |
417.4 |
| Feb 16 2023 |
5832 |
461.8 |
| Feb 16 2023 |
8943 |
417.4 |
| Feb 09 2023 |
4320 |
417.4 |
| Feb 09 2023 |
5828 |
461.8 |
| Feb 09 2023 |
8935 |
417.4 |
| Feb 02 2023 |
4324 |
417.4 |
| Feb 02 2023 |
5811 |
461.8 |
| Feb 02 2023 |
8914 |
417.4 |
| Jan 26 2023 |
4322 |
417.4 |
| Jan 26 2023 |
5782 |
461.8 |
| Jan 26 2023 |
8898 |
417.4 |
| Jan 19 2023 |
4322 |
417.4 |
| Jan 19 2023 |
5763 |
461.8 |
| Jan 19 2023 |
8888 |
417.4 |
| Jan 12 2023 |
4322 |
417.4 |
| Jan 12 2023 |
5751 |
461.8 |
| Jan 12 2023 |
8887 |
417.4 |
| Jan 05 2023 |
4322 |
417.4 |
| Jan 05 2023 |
5751 |
461.8 |
| Jan 05 2023 |
8889 |
417.4 |
| Dec 29 2022 |
4322 |
417.4 |
| Dec 29 2022 |
5752 |
461.8 |
| Dec 29 2022 |
8889 |
417.4 |
| Dec 22 2022 |
4322 |
417.4 |
| Dec 22 2022 |
5752 |
461.8 |
| Dec 22 2022 |
8889 |
417.4 |
| Dec 15 2022 |
4307 |
417.4 |
| Dec 15 2022 |
5751 |
461.8 |
| Dec 15 2022 |
8888 |
417.4 |
| Dec 08 2022 |
4307 |
417.4 |
| Dec 08 2022 |
5754 |
461.8 |
| Dec 08 2022 |
8882 |
417.4 |
| Dec 01 2022 |
4307 |
417.4 |
| Dec 01 2022 |
5754 |
461.8 |
| Dec 01 2022 |
8882 |
417.4 |
| Nov 24 2022 |
4307 |
417.4 |
| Nov 24 2022 |
5754 |
461.8 |
| Nov 24 2022 |
8882 |
417.4 |
| Nov 17 2022 |
4292 |
417.4 |
| Nov 17 2022 |
5745 |
461.8 |
| Nov 17 2022 |
8874 |
417.4 |
| Nov 10 2022 |
4293 |
417.4 |
| Nov 10 2022 |
5746 |
461.8 |
| Nov 10 2022 |
8875 |
417.4 |
| Nov 03 2022 |
4291 |
417.4 |
| Nov 03 2022 |
5746 |
461.8 |
| Nov 03 2022 |
8853 |
417.4 |
| Oct 27 2022 |
4291 |
417.4 |
| Oct 27 2022 |
5745 |
461.8 |
| Oct 27 2022 |
8842 |
417.4 |
| Oct 20 2022 |
4298 |
417.4 |
| Oct 20 2022 |
5744 |
461.8 |
| Oct 20 2022 |
8850 |
417.4 |
| Oct 13 2022 |
4291 |
417.4 |
| Oct 13 2022 |
5744 |
461.8 |
| Oct 13 2022 |
8836 |
417.4 |
| Oct 06 2022 |
4297 |
417.4 |
| Oct 06 2022 |
5759 |
461.8 |
| Oct 06 2022 |
8837 |
417.4 |
| Sep 29 2022 |
4289 |
417.4 |
| Sep 29 2022 |
5767 |
461.8 |
| Sep 29 2022 |
8839 |
417.4 |
| Sep 22 2022 |
4277 |
417.4 |
| Sep 22 2022 |
5754 |
461.8 |
| Sep 22 2022 |
8824 |
417.4 |
| Sep 15 2022 |
4268 |
417.4 |
| Sep 15 2022 |
5745 |
461.8 |
| Sep 15 2022 |
8818 |
417.4 |
| Sep 08 2022 |
4279 |
417.4 |
| Sep 08 2022 |
5731 |
461.8 |
| Sep 08 2022 |
8784 |
417.4 |
| Sep 01 2022 |
4244 |
417.4 |
| Sep 01 2022 |
5674 |
461.8 |
| Sep 01 2022 |
8687 |
417.4 |
| Aug 25 2022 |
4204 |
417.4 |
| Aug 25 2022 |
5665 |
461.8 |
| Aug 25 2022 |
8610 |
417.4 |
| Aug 18 2022 |
4146 |
417.4 |
| Aug 18 2022 |
5676 |
461.8 |
| Aug 18 2022 |
8559 |
417.4 |
| Aug 11 2022 |
4125 |
417.4 |
| Aug 11 2022 |
5673 |
461.8 |
| Aug 11 2022 |
8497 |
417.4 |
| Aug 04 2022 |
4100 |
417.4 |
| Aug 04 2022 |
5671 |
461.8 |
| Aug 04 2022 |
8472 |
417.4 |
| Jul 28 2022 |
4045 |
417.4 |
| Jul 28 2022 |
5594 |
461.8 |
| Jul 28 2022 |
8374 |
417.4 |
| Jul 21 2022 |
4020 |
417.4 |
| Jul 21 2022 |
5559 |
461.8 |
| Jul 21 2022 |
8276 |
417.4 |
| Jul 14 2022 |
4007 |
417.4 |
| Jul 14 2022 |
5563 |
461.8 |
| Jul 14 2022 |
8258 |
417.4 |
| Jul 07 2022 |
3948 |
417.4 |
| Jul 07 2022 |
5533 |
461.8 |
| Jul 07 2022 |
8186 |
417.4 |
| Jun 30 2022 |
3913 |
417.4 |
| Jun 30 2022 |
5535 |
461.8 |
| Jun 30 2022 |
8147 |
417.4 |
| Jun 23 2022 |
3905 |
417.4 |
| Jun 23 2022 |
5574 |
461.8 |
| Jun 23 2022 |
8133 |
417.4 |
| Jun 16 2022 |
3847 |
417.4 |
| Jun 16 2022 |
5546 |
461.8 |
| Jun 16 2022 |
7955 |
417.4 |
| Jun 09 2022 |
3794 |
417.4 |
| Jun 09 2022 |
5532 |
461.8 |
| Jun 09 2022 |
7833 |
417.4 |
| Jun 02 2022 |
3704 |
417.4 |
| Jun 02 2022 |
5474 |
461.8 |
| Jun 02 2022 |
7626 |
417.4 |
| May 26 2022 |
3649 |
417.4 |
| May 26 2022 |
5422 |
461.8 |
| May 26 2022 |
7483 |
417.4 |
| May 19 2022 |
3486 |
417.4 |
| May 19 2022 |
5307 |
461.8 |
| May 19 2022 |
7270 |
417.4 |
| May 12 2022 |
3464 |
417.4 |
| May 12 2022 |
5302 |
461.8 |
| May 12 2022 |
7201 |
417.4 |
| May 05 2022 |
3358 |
417.4 |
| May 05 2022 |
5218 |
461.8 |
| May 05 2022 |
7017 |
417.4 |
| Apr 28 2022 |
3234 |
417.4 |
| Apr 28 2022 |
5208 |
461.8 |
| Apr 28 2022 |
6859 |
417.4 |
| Apr 21 2022 |
3032 |
417.4 |
| Apr 21 2022 |
5015 |
461.8 |
| Apr 21 2022 |
6617 |
417.4 |
| Apr 14 2022 |
2889 |
417.4 |
| Apr 14 2022 |
4979 |
461.8 |
| Apr 14 2022 |
6503 |
417.4 |
| Apr 07 2022 |
2777 |
417.4 |
| Apr 07 2022 |
4970 |
461.8 |
| Apr 07 2022 |
6407 |
417.4 |
| Mar 31 2022 |
2758 |
417.4 |
| Mar 31 2022 |
4975 |
461.8 |
| Mar 31 2022 |
6384 |
417.4 |
| Mar 24 2022 |
2578 |
417.4 |
| Mar 24 2022 |
4921 |
461.8 |
| Mar 24 2022 |
6216 |
417.4 |
| Mar 17 2022 |
2572 |
417.4 |
| Mar 17 2022 |
4849 |
461.8 |
| Mar 17 2022 |
6176 |
417.4 |
| Mar 10 2022 |
2424 |
417.4 |
| Mar 10 2022 |
4859 |
461.8 |
| Mar 10 2022 |
6077 |
417.4 |
| Mar 03 2022 |
2470 |
417.4 |
| Mar 03 2022 |
4926 |
461.8 |
| Mar 03 2022 |
6143 |
417.4 |
| Feb 24 2022 |
2389 |
417.4 |
| Feb 24 2022 |
4892 |
461.8 |
| Feb 24 2022 |
6048 |
417.4 |
| Feb 17 2022 |
2258 |
417.4 |
| Feb 17 2022 |
5654 |
417.4 |
| Feb 10 2022 |
2318 |
417.4 |
| Feb 10 2022 |
5808 |
417.4 |
| Feb 03 2022 |
2354 |
417.4 |
| Feb 03 2022 |
5877 |
417.4 |
| Jan 27 2022 |
2385 |
417.4 |
| Jan 27 2022 |
5913 |
417.4 |
| Jan 20 2022 |
2418 |
417.4 |
| Jan 20 2022 |
5948 |
417.4 |
| Jan 13 2022 |
2418 |
417.4 |
| Jan 13 2022 |
5967 |
417.4 |
| Jan 06 2022 |
2418 |
417.4 |
| Jan 06 2022 |
5967 |
417.4 |
| Dec 30 2021 |
2418 |
417.4 |
| Dec 30 2021 |
5971 |
417.4 |
| Dec 23 2021 |
2418 |
417.4 |
| Dec 23 2021 |
5971 |
417.4 |
| Dec 16 2021 |
2418 |
417.4 |
| Dec 16 2021 |
5971 |
417.4 |
| Dec 09 2021 |
2418 |
417.4 |
| Dec 09 2021 |
5971 |
417.4 |
| Dec 02 2021 |
2418 |
417.4 |
| Dec 02 2021 |
5975 |
417.4 |
| Nov 25 2021 |
2418 |
417.4 |
| Nov 25 2021 |
5975 |
417.4 |
| Nov 18 2021 |
2418 |
417.4 |
| Nov 18 2021 |
5975 |
417.4 |
| Nov 11 2021 |
2418 |
417.4 |
| Nov 11 2021 |
5975 |
417.4 |
| Nov 04 2021 |
2438 |
417.4 |
| Nov 04 2021 |
5995 |
417.4 |
| Oct 28 2021 |
2438 |
417.4 |
| Oct 28 2021 |
5995 |
417.4 |
| Oct 21 2021 |
2438 |
417.4 |
| Oct 21 2021 |
5995 |
417.4 |
| Oct 14 2021 |
2453 |
417.4 |
| Oct 14 2021 |
6007 |
417.4 |
| Oct 07 2021 |
2454 |
417.4 |
| Oct 07 2021 |
6007 |
417.4 |
| Sep 30 2021 |
2428 |
417.4 |
| Sep 30 2021 |
5955 |
417.4 |
| Sep 23 2021 |
2115 |
403.66 |
| Sep 23 2021 |
5219 |
403.66 |
| Sep 16 2021 |
2606 |
432.09 |
| Sep 16 2021 |
6289 |
432.09 |
| Sep 09 2021 |
2630 |
432.09 |
| Sep 09 2021 |
6284 |
432.09 |
| Sep 02 2021 |
2643 |
432.09 |
| Sep 02 2021 |
6120 |
432.09 |
| Aug 26 2021 |
2691 |
436.51 |
| Aug 26 2021 |
6434 |
436.51 |
| Aug 19 2021 |
2718 |
436.51 |
| Aug 19 2021 |
6334 |
436.51 |
| Aug 12 2021 |
2727 |
436.51 |
| Aug 12 2021 |
6365 |
436.51 |
| Aug 05 2021 |
3057 |
455.64 |
| Aug 05 2021 |
7155 |
455.64 |
| Jul 29 2021 |
3068 |
455.64 |
| Jul 29 2021 |
7183 |
455.64 |
| Jul 22 2021 |
3026 |
456.46 |
| Jul 22 2021 |
7152 |
456.46 |
| Jul 15 2021 |
3095 |
456.46 |
| Jul 15 2021 |
7211 |
456.46 |
| Jul 08 2021 |
3121 |
456.46 |
| Jul 08 2021 |
7348 |
456.46 |
| Jul 01 2021 |
3175 |
456.46 |
| Jul 01 2021 |
7445 |
456.46 |
| Jun 24 2021 |
5764 |
465.33 |
| Jun 24 2021 |
6230 |
465.33 |
| Jun 17 2021 |
7459 |
500 |
| Jun 17 2021 |
8208 |
500 |
