| Mar 14 2024 |
5648 |
458.71 |
| Mar 14 2024 |
10921 |
458.71 |
| Mar 07 2024 |
5680 |
458.71 |
| Mar 07 2024 |
10955 |
458.71 |
| Feb 29 2024 |
5683 |
458.71 |
| Feb 29 2024 |
10940 |
458.71 |
| Feb 22 2024 |
5672 |
458.71 |
| Feb 22 2024 |
10969 |
458.71 |
| Feb 15 2024 |
5669 |
458.71 |
| Feb 15 2024 |
10896 |
458.71 |
| Feb 08 2024 |
5642 |
458.71 |
| Feb 08 2024 |
10942 |
458.71 |
| Feb 01 2024 |
5649 |
458.71 |
| Feb 01 2024 |
10871 |
458.71 |
| Jan 25 2024 |
5610 |
458.71 |
| Jan 25 2024 |
10765 |
458.71 |
| Jan 18 2024 |
5594 |
458.71 |
| Jan 18 2024 |
10762 |
458.71 |
| Jan 11 2024 |
5596 |
458.71 |
| Jan 11 2024 |
10756 |
458.71 |
| Jan 04 2024 |
5601 |
458.71 |
| Jan 04 2024 |
10428 |
458.71 |
| Dec 28 2023 |
5597 |
458.71 |
| Dec 28 2023 |
10404 |
458.71 |
| Dec 21 2023 |
5597 |
458.71 |
| Dec 21 2023 |
10404 |
458.71 |
| Dec 14 2023 |
5595 |
458.71 |
| Dec 14 2023 |
10376 |
458.71 |
| Dec 07 2023 |
5596 |
458.71 |
| Dec 07 2023 |
10376 |
458.71 |
| Nov 30 2023 |
5598 |
458.71 |
| Nov 30 2023 |
10377 |
458.71 |
| Nov 23 2023 |
5599 |
458.71 |
| Nov 23 2023 |
10354 |
458.71 |
| Nov 16 2023 |
5550 |
458.71 |
| Nov 16 2023 |
10264 |
458.71 |
| Nov 09 2023 |
5547 |
458.71 |
| Nov 09 2023 |
10177 |
458.71 |
| Nov 02 2023 |
5547 |
458.71 |
| Nov 02 2023 |
10174 |
458.71 |
| Oct 26 2023 |
5534 |
458.71 |
| Oct 26 2023 |
10157 |
458.71 |
| Oct 19 2023 |
5516 |
458.71 |
| Oct 19 2023 |
10101 |
458.71 |
| Oct 12 2023 |
5513 |
458.71 |
| Oct 12 2023 |
10041 |
458.71 |
| Oct 05 2023 |
5523 |
458.71 |
| Oct 05 2023 |
9756 |
458.71 |
| Sep 28 2023 |
5506 |
458.71 |
| Sep 28 2023 |
9633 |
458.71 |
| Sep 21 2023 |
5409 |
458.71 |
| Sep 21 2023 |
9559 |
458.71 |
| Sep 14 2023 |
5428 |
458.71 |
| Sep 14 2023 |
9675 |
458.71 |
| Sep 07 2023 |
5529 |
458.71 |
| Sep 07 2023 |
9826 |
458.71 |
| Aug 31 2023 |
5511 |
458.71 |
| Aug 31 2023 |
9868 |
458.71 |
| Aug 24 2023 |
5527 |
458.71 |
| Aug 24 2023 |
9692 |
458.71 |
| Aug 17 2023 |
5639 |
458.71 |
| Aug 17 2023 |
9781 |
458.71 |
| Aug 10 2023 |
5748 |
458.71 |
| Aug 10 2023 |
9817 |
458.71 |
| Aug 03 2023 |
5712 |
458.71 |
| Aug 03 2023 |
9816 |
458.71 |
| Jul 27 2023 |
5782 |
458.71 |
| Jul 27 2023 |
9846 |
458.71 |
| Jul 20 2023 |
5905 |
458.71 |
| Jul 20 2023 |
9392 |
458.71 |
| Jul 13 2023 |
5908 |
458.71 |
| Jul 13 2023 |
9391 |
458.71 |
| Jul 06 2023 |
8201 |
510.39 |
| Jul 06 2023 |
12803 |
510.39 |
| Jun 29 2023 |
8263 |
510.39 |
| Jun 29 2023 |
12846 |
510.39 |
| Jun 22 2023 |
8300 |
510.39 |
| Jun 22 2023 |
12873 |
510.39 |
| Jun 15 2023 |
8356 |
510.39 |
| Jun 15 2023 |
12723 |
510.39 |
| Jun 08 2023 |
9264 |
509.27 |
| Jun 08 2023 |
13806 |
509.27 |
| Jun 01 2023 |
9150 |
509.27 |
| Jun 01 2023 |
13836 |
509.27 |
| May 25 2023 |
9083 |
509.27 |
| May 25 2023 |
13746 |
509.27 |
| May 18 2023 |
8968 |
509.27 |
| May 18 2023 |
13698 |
509.27 |
| May 11 2023 |
8949 |
509.27 |
| May 11 2023 |
13701 |
509.27 |
| May 04 2023 |
8874 |
509.27 |
| May 04 2023 |
13502 |
509.27 |
| Apr 27 2023 |
8835 |
509.27 |
| Apr 27 2023 |
13378 |
509.27 |
| Apr 20 2023 |
8735 |
509.27 |
| Apr 20 2023 |
13285 |
509.27 |
| Apr 13 2023 |
8682 |
509.27 |
| Apr 13 2023 |
13226 |
509.27 |
| Apr 06 2023 |
8659 |
509.27 |
| Apr 06 2023 |
13134 |
509.27 |
| Mar 30 2023 |
8626 |
509.27 |
| Mar 30 2023 |
13071 |
509.27 |
| Mar 23 2023 |
8543 |
509.27 |
| Mar 23 2023 |
12995 |
509.27 |
| Mar 16 2023 |
8533 |
509.27 |
| Mar 16 2023 |
12932 |
509.27 |
| Mar 09 2023 |
8517 |
509.27 |
| Mar 09 2023 |
12774 |
509.27 |
| Mar 02 2023 |
8458 |
509.27 |
| Mar 02 2023 |
12709 |
509.27 |
| Feb 23 2023 |
8446 |
509.27 |
| Feb 23 2023 |
12721 |
509.27 |
| Feb 16 2023 |
8364 |
509.27 |
| Feb 16 2023 |
12581 |
509.27 |
| Feb 09 2023 |
8346 |
509.27 |
| Feb 09 2023 |
12565 |
509.27 |
| Feb 02 2023 |
8302 |
509.27 |
| Feb 02 2023 |
12558 |
509.27 |
| Jan 26 2023 |
8267 |
509.27 |
| Jan 26 2023 |
12536 |
509.27 |
| Jan 19 2023 |
8246 |
509.27 |
| Jan 19 2023 |
12518 |
509.27 |
| Jan 12 2023 |
8246 |
509.27 |
| Jan 12 2023 |
12518 |
509.27 |
| Jan 05 2023 |
8246 |
509.27 |
| Jan 05 2023 |
12520 |
509.27 |
| Dec 29 2022 |
8246 |
509.27 |
| Dec 29 2022 |
12520 |
509.27 |
| Dec 22 2022 |
8246 |
509.27 |
| Dec 22 2022 |
12520 |
509.27 |
| Dec 15 2022 |
8242 |
509.27 |
| Dec 15 2022 |
12482 |
509.27 |
| Dec 08 2022 |
8235 |
509.27 |
| Dec 08 2022 |
12475 |
509.27 |
| Dec 01 2022 |
8235 |
509.27 |
| Dec 01 2022 |
12475 |
509.27 |
| Nov 24 2022 |
8235 |
509.27 |
| Nov 24 2022 |
12477 |
509.27 |
| Nov 17 2022 |
8231 |
509.27 |
| Nov 17 2022 |
12452 |
509.27 |
| Nov 10 2022 |
8231 |
509.27 |
| Nov 10 2022 |
12453 |
509.27 |
| Nov 03 2022 |
8203 |
509.27 |
| Nov 03 2022 |
12426 |
509.27 |
| Oct 27 2022 |
8182 |
509.27 |
| Oct 27 2022 |
12414 |
509.27 |
| Oct 20 2022 |
8183 |
509.27 |
| Oct 20 2022 |
12431 |
509.27 |
| Oct 13 2022 |
8183 |
509.27 |
| Oct 13 2022 |
12397 |
509.27 |
| Oct 06 2022 |
8189 |
509.27 |
| Oct 06 2022 |
12402 |
509.27 |
| Sep 29 2022 |
8210 |
509.27 |
| Sep 29 2022 |
12409 |
509.27 |
| Sep 22 2022 |
8202 |
509.27 |
| Sep 22 2022 |
12395 |
509.27 |
| Sep 15 2022 |
8200 |
509.27 |
| Sep 15 2022 |
12381 |
509.27 |
| Sep 08 2022 |
8118 |
509.27 |
| Sep 08 2022 |
12353 |
509.27 |
| Sep 01 2022 |
8023 |
509.27 |
| Sep 01 2022 |
12206 |
509.27 |
| Aug 25 2022 |
7943 |
509.27 |
| Aug 25 2022 |
12113 |
509.27 |
| Aug 18 2022 |
7919 |
509.27 |
| Aug 18 2022 |
12052 |
509.27 |
| Aug 11 2022 |
7798 |
509.27 |
| Aug 11 2022 |
11957 |
509.27 |
| Aug 04 2022 |
7780 |
509.27 |
| Aug 04 2022 |
11924 |
509.27 |
| Jul 28 2022 |
7651 |
509.27 |
| Jul 28 2022 |
11786 |
509.27 |
| Jul 21 2022 |
7532 |
509.27 |
| Jul 21 2022 |
11683 |
509.27 |
| Jul 14 2022 |
7514 |
509.27 |
| Jul 14 2022 |
11655 |
509.27 |
| Jul 07 2022 |
7456 |
509.27 |
| Jul 07 2022 |
11559 |
509.27 |
| Jun 30 2022 |
7420 |
509.27 |
| Jun 30 2022 |
11521 |
509.27 |
| Jun 23 2022 |
7377 |
509.27 |
| Jun 23 2022 |
11505 |
509.27 |
| Jun 16 2022 |
7094 |
509.27 |
| Jun 16 2022 |
11272 |
509.27 |
| Jun 09 2022 |
6991 |
509.27 |
| Jun 09 2022 |
11108 |
509.27 |
| Jun 02 2022 |
6740 |
509.27 |
| Jun 02 2022 |
10830 |
509.27 |
| May 26 2022 |
6640 |
509.27 |
| May 26 2022 |
10664 |
509.27 |
| May 19 2022 |
6412 |
509.27 |
| May 19 2022 |
10343 |
509.27 |
| May 12 2022 |
6312 |
509.27 |
| May 12 2022 |
10228 |
509.27 |
| May 05 2022 |
6126 |
509.27 |
| May 05 2022 |
9931 |
509.27 |
| Apr 28 2022 |
5955 |
509.27 |
| Apr 28 2022 |
9725 |
509.27 |
| Apr 21 2022 |
5715 |
509.27 |
| Apr 21 2022 |
9385 |
509.27 |
| Apr 14 2022 |
5624 |
509.27 |
| Apr 14 2022 |
9202 |
509.27 |
| Apr 07 2022 |
5529 |
509.27 |
| Apr 07 2022 |
9057 |
509.27 |
| Mar 31 2022 |
5495 |
509.27 |
| Mar 31 2022 |
8999 |
509.27 |
| Mar 24 2022 |
5387 |
512.02 |
| Mar 24 2022 |
8813 |
512.02 |
| Mar 17 2022 |
7163 |
534.55 |
| Mar 17 2022 |
10051 |
534.55 |
| Mar 10 2022 |
7211 |
534.55 |
| Mar 10 2022 |
10047 |
534.55 |
| Mar 03 2022 |
7402 |
534.55 |
| Mar 03 2022 |
10203 |
534.55 |
| Feb 24 2022 |
7400 |
534.55 |
| Feb 24 2022 |
10207 |
534.55 |
| Feb 17 2022 |
7245 |
534.55 |
| Feb 17 2022 |
9316 |
534.55 |
| Feb 10 2022 |
7308 |
534.55 |
| Feb 10 2022 |
9248 |
534.55 |
| Feb 03 2022 |
7447 |
534.55 |
| Feb 03 2022 |
9392 |
534.55 |
| Jan 27 2022 |
7481 |
534.55 |
| Jan 27 2022 |
9451 |
534.55 |
| Jan 20 2022 |
7501 |
534.55 |
| Jan 20 2022 |
9475 |
534.55 |
| Jan 13 2022 |
7561 |
534.55 |
| Jan 13 2022 |
9535 |
534.55 |
| Jan 06 2022 |
7562 |
534.55 |
| Jan 06 2022 |
9536 |
534.55 |
| Dec 30 2021 |
7570 |
534.55 |
| Dec 30 2021 |
9554 |
534.55 |
| Dec 23 2021 |
7570 |
534.55 |
| Dec 23 2021 |
9554 |
534.55 |
| Dec 16 2021 |
7570 |
534.55 |
| Dec 16 2021 |
9554 |
534.55 |
| Dec 09 2021 |
7570 |
534.55 |
| Dec 09 2021 |
9554 |
534.55 |
| Dec 02 2021 |
7568 |
534.55 |
| Dec 02 2021 |
9557 |
534.55 |
| Nov 25 2021 |
7568 |
534.55 |
| Nov 25 2021 |
9557 |
534.55 |
| Nov 18 2021 |
7569 |
534.55 |
| Nov 18 2021 |
9558 |
534.55 |
| Nov 11 2021 |
7569 |
534.55 |
| Nov 11 2021 |
9559 |
534.55 |
| Nov 04 2021 |
7569 |
534.55 |
| Nov 04 2021 |
9640 |
534.55 |
| Oct 28 2021 |
7569 |
534.55 |
| Oct 28 2021 |
9640 |
534.55 |
| Oct 21 2021 |
7568 |
534.55 |
| Oct 21 2021 |
9669 |
534.55 |
| Oct 14 2021 |
7569 |
534.55 |
| Oct 14 2021 |
9684 |
534.55 |
| Oct 07 2021 |
7575 |
534.55 |
| Oct 07 2021 |
9713 |
534.55 |
| Sep 30 2021 |
7506 |
534.55 |
| Sep 30 2021 |
9675 |
534.55 |
| Sep 23 2021 |
7380 |
534.55 |
| Sep 23 2021 |
9589 |
534.55 |
| Sep 16 2021 |
7358 |
534.55 |
| Sep 16 2021 |
9525 |
534.55 |
| Sep 09 2021 |
7329 |
534.55 |
| Sep 09 2021 |
9593 |
534.55 |
| Sep 02 2021 |
7259 |
534.55 |
| Sep 02 2021 |
9769 |
534.55 |
| Aug 26 2021 |
7356 |
534.55 |
| Aug 26 2021 |
9687 |
534.55 |
| Aug 19 2021 |
7437 |
534.55 |
| Aug 19 2021 |
9933 |
534.55 |
| Aug 12 2021 |
7501 |
534.55 |
| Aug 12 2021 |
10113 |
534.55 |
| Aug 05 2021 |
7526 |
534.55 |
| Aug 05 2021 |
10143 |
534.55 |
| Jul 29 2021 |
7554 |
534.55 |
| Jul 29 2021 |
10313 |
534.55 |
| Jul 22 2021 |
7494 |
534.55 |
| Jul 22 2021 |
10244 |
534.55 |
| Jul 15 2021 |
7468 |
534.55 |
| Jul 15 2021 |
10303 |
534.55 |
| Jul 08 2021 |
6553 |
507.03 |
| Jul 08 2021 |
8853 |
507.03 |
| Jul 01 2021 |
6550 |
507.03 |
| Jul 01 2021 |
8822 |
507.03 |
| Jun 24 2021 |
6574 |
507.03 |
| Jun 24 2021 |
8769 |
507.03 |
| Jun 17 2021 |
6306 |
504.69 |
| Jun 17 2021 |
8505 |
504.69 |
