| May 03 2024 |
8660 |
579.73 |
| May 03 2024 |
11798 |
579.73 |
| May 01 2024 |
8712 |
579.73 |
| May 01 2024 |
12611 |
579.73 |
| Apr 24 2024 |
11691 |
579.73 |
| Apr 24 2024 |
9293 |
577.05 |
| Apr 24 2024 |
14588 |
577.94 |
| Apr 17 2024 |
11741 |
579.73 |
| Apr 17 2024 |
9272 |
577.05 |
| Apr 17 2024 |
14809 |
577.94 |
| Apr 10 2024 |
11825 |
579.73 |
| Apr 10 2024 |
9320 |
577.05 |
| Apr 10 2024 |
14808 |
577.94 |
| Apr 03 2024 |
11594 |
579.73 |
| Apr 03 2024 |
9283 |
577.05 |
| Apr 03 2024 |
14826 |
577.94 |
| Mar 27 2024 |
11668 |
579.73 |
| Mar 27 2024 |
9245 |
577.05 |
| Mar 27 2024 |
14882 |
577.94 |
| Mar 21 2024 |
11757 |
579.73 |
| Mar 21 2024 |
9266 |
577.05 |
| Mar 21 2024 |
14911 |
577.94 |
| Mar 14 2024 |
11681 |
579.73 |
| Mar 14 2024 |
9398 |
563.75 |
| Mar 14 2024 |
14728 |
567.75 |
| Mar 07 2024 |
11720 |
579.73 |
| Mar 07 2024 |
9450 |
563.75 |
| Mar 07 2024 |
14770 |
567.75 |
| Feb 29 2024 |
11778 |
579.73 |
| Feb 29 2024 |
9467 |
563.75 |
| Feb 29 2024 |
14886 |
567.75 |
| Feb 22 2024 |
11739 |
579.73 |
| Feb 22 2024 |
9428 |
563.75 |
| Feb 22 2024 |
14813 |
567.75 |
| Feb 15 2024 |
11601 |
579.73 |
| Feb 15 2024 |
9458 |
563.75 |
| Feb 15 2024 |
14811 |
567.75 |
| Feb 08 2024 |
11640 |
579.73 |
| Feb 08 2024 |
9460 |
563.75 |
| Feb 08 2024 |
14761 |
567.75 |
| Feb 01 2024 |
11602 |
579.73 |
| Feb 01 2024 |
9516 |
563.75 |
| Feb 01 2024 |
14665 |
567.75 |
| Jan 25 2024 |
11528 |
579.73 |
| Jan 25 2024 |
9528 |
563.75 |
| Jan 25 2024 |
14653 |
567.75 |
| Jan 18 2024 |
11528 |
579.73 |
| Jan 18 2024 |
9535 |
563.75 |
| Jan 18 2024 |
14652 |
567.75 |
| Jan 11 2024 |
11528 |
579.73 |
| Jan 11 2024 |
9533 |
563.75 |
| Jan 11 2024 |
14652 |
567.75 |
| Jan 04 2024 |
11528 |
579.73 |
| Jan 04 2024 |
9536 |
563.75 |
| Jan 04 2024 |
14644 |
567.75 |
| Dec 28 2023 |
11528 |
579.73 |
| Dec 28 2023 |
9541 |
563.75 |
| Dec 28 2023 |
14641 |
567.75 |
| Dec 21 2023 |
11528 |
579.73 |
| Dec 21 2023 |
9541 |
563.75 |
| Dec 21 2023 |
14641 |
567.75 |
| Dec 14 2023 |
11528 |
579.73 |
| Dec 14 2023 |
9538 |
563.75 |
| Dec 14 2023 |
14641 |
567.75 |
| Dec 07 2023 |
11528 |
579.73 |
| Dec 07 2023 |
9538 |
563.75 |
| Dec 07 2023 |
14642 |
567.75 |
| Nov 30 2023 |
11521 |
579.73 |
| Nov 30 2023 |
9534 |
563.75 |
| Nov 30 2023 |
14638 |
567.75 |
| Nov 23 2023 |
11521 |
579.73 |
| Nov 23 2023 |
9534 |
563.75 |
| Nov 23 2023 |
14636 |
567.75 |
| Nov 16 2023 |
11523 |
579.73 |
| Nov 16 2023 |
9533 |
563.75 |
| Nov 16 2023 |
14624 |
567.75 |
| Nov 09 2023 |
11465 |
579.73 |
| Nov 09 2023 |
9535 |
563.75 |
| Nov 09 2023 |
14622 |
567.75 |
| Nov 02 2023 |
11454 |
579.73 |
| Nov 02 2023 |
9535 |
563.75 |
| Nov 02 2023 |
14621 |
567.75 |
| Oct 26 2023 |
11415 |
579.73 |
| Oct 26 2023 |
9587 |
563.75 |
| Oct 26 2023 |
14583 |
567.75 |
| Oct 19 2023 |
11457 |
579.73 |
| Oct 19 2023 |
9583 |
563.75 |
| Oct 19 2023 |
14525 |
567.75 |
| Oct 12 2023 |
11420 |
579.73 |
| Oct 12 2023 |
9602 |
563.75 |
| Oct 12 2023 |
14527 |
567.75 |
| Oct 05 2023 |
11309 |
579.73 |
| Oct 05 2023 |
9599 |
563.75 |
| Oct 05 2023 |
14336 |
567.75 |
| Sep 28 2023 |
11174 |
579.73 |
| Sep 28 2023 |
9602 |
563.75 |
| Sep 28 2023 |
14473 |
567.75 |
| Sep 21 2023 |
11168 |
579.73 |
| Sep 21 2023 |
9611 |
563.75 |
| Sep 21 2023 |
14465 |
567.75 |
| Sep 14 2023 |
11256 |
579.73 |
| Sep 14 2023 |
9625 |
563.75 |
| Sep 14 2023 |
14526 |
567.75 |
| Sep 07 2023 |
11480 |
579.73 |
| Sep 07 2023 |
9641 |
563.75 |
| Sep 07 2023 |
14586 |
567.75 |
| Aug 31 2023 |
11432 |
579.73 |
| Aug 31 2023 |
9730 |
563.75 |
| Aug 31 2023 |
14644 |
567.75 |
| Aug 24 2023 |
11509 |
579.73 |
| Aug 24 2023 |
9670 |
563.75 |
| Aug 24 2023 |
14502 |
567.75 |
| Aug 17 2023 |
11502 |
579.73 |
| Aug 17 2023 |
9702 |
563.75 |
| Aug 17 2023 |
14564 |
567.75 |
| Aug 10 2023 |
11482 |
579.73 |
| Aug 10 2023 |
9674 |
563.75 |
| Aug 10 2023 |
14599 |
567.75 |
| Aug 03 2023 |
11490 |
579.73 |
| Aug 03 2023 |
9634 |
563.75 |
| Aug 03 2023 |
14567 |
567.75 |
| Jul 27 2023 |
11502 |
579.73 |
| Jul 27 2023 |
9619 |
563.75 |
| Jul 27 2023 |
14575 |
567.75 |
| Jul 20 2023 |
11547 |
579.73 |
| Jul 20 2023 |
9662 |
563.75 |
| Jul 20 2023 |
14500 |
567.75 |
| Jul 13 2023 |
11570 |
579.73 |
| Jul 13 2023 |
9665 |
563.75 |
| Jul 13 2023 |
14508 |
567.75 |
| Jul 06 2023 |
11616 |
579.73 |
| Jul 06 2023 |
9702 |
563.75 |
| Jul 06 2023 |
14552 |
567.75 |
| Jun 29 2023 |
11615 |
579.73 |
| Jun 29 2023 |
9649 |
563.75 |
| Jun 29 2023 |
14533 |
567.75 |
| Jun 22 2023 |
11622 |
579.73 |
| Jun 22 2023 |
9639 |
563.75 |
| Jun 22 2023 |
14505 |
567.75 |
| Jun 15 2023 |
9699 |
563.75 |
| Jun 15 2023 |
14533 |
563.75 |
| Jun 08 2023 |
9666 |
553.67 |
| Jun 08 2023 |
14502 |
553.67 |
| Jun 01 2023 |
9534 |
553.67 |
| Jun 01 2023 |
14540 |
553.67 |
| May 25 2023 |
9464 |
553.67 |
| May 25 2023 |
14451 |
553.67 |
| May 18 2023 |
9350 |
553.67 |
| May 18 2023 |
14381 |
553.67 |
| May 11 2023 |
9330 |
553.67 |
| May 11 2023 |
14389 |
553.67 |
| May 04 2023 |
9244 |
553.67 |
| May 04 2023 |
14189 |
553.67 |
| Apr 27 2023 |
9204 |
553.67 |
| Apr 27 2023 |
14061 |
553.67 |
| Apr 20 2023 |
9076 |
553.67 |
| Apr 20 2023 |
13945 |
553.67 |
| Apr 13 2023 |
9016 |
553.67 |
| Apr 13 2023 |
13867 |
553.67 |
| Apr 06 2023 |
8995 |
553.67 |
| Apr 06 2023 |
13765 |
553.67 |
| Mar 30 2023 |
8956 |
553.67 |
| Mar 30 2023 |
13700 |
553.67 |
| Mar 23 2023 |
8867 |
553.67 |
| Mar 23 2023 |
13605 |
553.67 |
| Mar 16 2023 |
8872 |
553.67 |
| Mar 16 2023 |
13541 |
553.67 |
| Mar 09 2023 |
8855 |
553.67 |
| Mar 09 2023 |
13379 |
553.67 |
| Mar 02 2023 |
8796 |
553.67 |
| Mar 02 2023 |
13308 |
553.67 |
| Feb 23 2023 |
8784 |
553.67 |
| Feb 23 2023 |
13318 |
553.67 |
| Feb 16 2023 |
8700 |
553.67 |
| Feb 16 2023 |
13174 |
553.67 |
| Feb 09 2023 |
8682 |
553.67 |
| Feb 09 2023 |
13159 |
553.67 |
| Feb 02 2023 |
8637 |
553.67 |
| Feb 02 2023 |
13144 |
553.67 |
| Jan 26 2023 |
8601 |
553.67 |
| Jan 26 2023 |
13119 |
553.67 |
| Jan 19 2023 |
8580 |
553.67 |
| Jan 19 2023 |
13104 |
553.67 |
| Jan 12 2023 |
8580 |
553.67 |
| Jan 12 2023 |
13104 |
553.67 |
| Jan 05 2023 |
8580 |
553.67 |
| Jan 05 2023 |
13106 |
553.67 |
| Dec 29 2022 |
8580 |
553.67 |
| Dec 29 2022 |
13106 |
553.67 |
| Dec 22 2022 |
8580 |
553.67 |
| Dec 22 2022 |
13106 |
553.67 |
| Dec 15 2022 |
8575 |
553.67 |
| Dec 15 2022 |
13068 |
553.67 |
| Dec 08 2022 |
8569 |
553.67 |
| Dec 08 2022 |
13062 |
553.67 |
| Dec 01 2022 |
8569 |
553.67 |
| Dec 01 2022 |
13062 |
553.67 |
| Nov 24 2022 |
8569 |
553.67 |
| Nov 24 2022 |
13064 |
553.67 |
| Nov 17 2022 |
8565 |
553.67 |
| Nov 17 2022 |
13034 |
553.67 |
| Nov 10 2022 |
8565 |
553.67 |
| Nov 10 2022 |
13035 |
553.67 |
| Nov 03 2022 |
8536 |
553.67 |
| Nov 03 2022 |
13010 |
553.67 |
| Oct 27 2022 |
8517 |
553.67 |
| Oct 27 2022 |
13000 |
553.67 |
| Oct 20 2022 |
8518 |
553.67 |
| Oct 20 2022 |
13017 |
553.67 |
| Oct 13 2022 |
8518 |
553.67 |
| Oct 13 2022 |
12986 |
553.67 |
| Oct 06 2022 |
8524 |
553.67 |
| Oct 06 2022 |
12992 |
553.67 |
| Sep 29 2022 |
8545 |
553.67 |
| Sep 29 2022 |
13001 |
553.67 |
| Sep 22 2022 |
8535 |
553.67 |
| Sep 22 2022 |
12987 |
553.67 |
| Sep 15 2022 |
8534 |
553.67 |
| Sep 15 2022 |
12976 |
553.67 |
| Sep 08 2022 |
8448 |
553.67 |
| Sep 08 2022 |
12947 |
553.67 |
| Sep 01 2022 |
8357 |
553.67 |
| Sep 01 2022 |
12800 |
553.67 |
| Aug 25 2022 |
8270 |
553.67 |
| Aug 25 2022 |
12692 |
553.67 |
| Aug 18 2022 |
8246 |
553.67 |
| Aug 18 2022 |
12627 |
553.67 |
| Aug 11 2022 |
8121 |
553.67 |
| Aug 11 2022 |
12537 |
553.67 |
| Aug 04 2022 |
8107 |
553.67 |
| Aug 04 2022 |
12508 |
553.67 |
| Jul 28 2022 |
7973 |
553.67 |
| Jul 28 2022 |
12364 |
553.67 |
| Jul 21 2022 |
7852 |
553.67 |
| Jul 21 2022 |
12256 |
553.67 |
| Jul 14 2022 |
7831 |
553.67 |
| Jul 14 2022 |
12227 |
553.67 |
| Jul 07 2022 |
7774 |
553.67 |
| Jul 07 2022 |
12123 |
553.67 |
| Jun 30 2022 |
7742 |
553.67 |
| Jun 30 2022 |
12077 |
553.67 |
| Jun 23 2022 |
7705 |
553.67 |
| Jun 23 2022 |
12067 |
553.67 |
| Jun 16 2022 |
7414 |
553.67 |
| Jun 16 2022 |
11819 |
553.67 |
| Jun 09 2022 |
7314 |
553.67 |
| Jun 09 2022 |
11644 |
553.67 |
| Jun 02 2022 |
7061 |
553.67 |
| Jun 02 2022 |
11351 |
553.67 |
| May 26 2022 |
6955 |
555.1 |
| May 26 2022 |
11190 |
555.1 |
| May 19 2022 |
7814 |
530.3 |
| May 19 2022 |
11216 |
530.3 |
| May 12 2022 |
7793 |
530.3 |
| May 12 2022 |
11162 |
530.3 |
| May 05 2022 |
7664 |
530.3 |
| May 05 2022 |
10737 |
530.3 |
| Apr 28 2022 |
7618 |
530.3 |
| Apr 28 2022 |
10880 |
530.3 |
| Apr 21 2022 |
7356 |
530.3 |
| Apr 21 2022 |
10321 |
530.3 |
| Apr 14 2022 |
7301 |
530.3 |
| Apr 14 2022 |
10276 |
530.3 |
| Apr 07 2022 |
7290 |
530.3 |
| Apr 07 2022 |
10276 |
530.3 |
| Mar 31 2022 |
7284 |
530.3 |
| Mar 31 2022 |
10171 |
530.3 |
| Mar 24 2022 |
7292 |
534.43 |
| Mar 24 2022 |
10123 |
534.43 |
| Mar 17 2022 |
6904 |
523.44 |
| Mar 17 2022 |
9639 |
523.44 |
| Mar 10 2022 |
6947 |
523.44 |
| Mar 10 2022 |
9628 |
523.44 |
| Mar 03 2022 |
7121 |
523.44 |
| Mar 03 2022 |
9762 |
523.44 |
| Feb 24 2022 |
7121 |
523.44 |
| Feb 24 2022 |
9763 |
523.44 |
| Feb 17 2022 |
6971 |
523.44 |
| Feb 17 2022 |
8920 |
523.44 |
| Feb 10 2022 |
7027 |
523.44 |
| Feb 10 2022 |
8847 |
523.44 |
| Feb 03 2022 |
7155 |
523.44 |
| Feb 03 2022 |
8985 |
523.44 |
| Jan 27 2022 |
7182 |
523.44 |
| Jan 27 2022 |
9033 |
523.44 |
| Jan 20 2022 |
7197 |
523.44 |
| Jan 20 2022 |
9051 |
523.44 |
| Jan 13 2022 |
7237 |
523.44 |
| Jan 13 2022 |
9101 |
523.44 |
| Jan 06 2022 |
7238 |
523.44 |
| Jan 06 2022 |
9102 |
523.44 |
| Dec 30 2021 |
7244 |
523.44 |
| Dec 30 2021 |
9118 |
523.44 |
| Dec 23 2021 |
7244 |
523.44 |
| Dec 23 2021 |
9118 |
523.44 |
| Dec 16 2021 |
7244 |
523.44 |
| Dec 16 2021 |
9118 |
523.44 |
| Dec 09 2021 |
7244 |
523.44 |
| Dec 09 2021 |
9118 |
523.44 |
| Dec 02 2021 |
7243 |
523.44 |
| Dec 02 2021 |
9122 |
523.44 |
| Nov 25 2021 |
7243 |
523.44 |
| Nov 25 2021 |
9122 |
523.44 |
| Nov 18 2021 |
7244 |
523.44 |
| Nov 18 2021 |
9123 |
523.44 |
| Nov 11 2021 |
7244 |
523.44 |
| Nov 11 2021 |
9124 |
523.44 |
| Nov 04 2021 |
7244 |
523.44 |
| Nov 04 2021 |
9204 |
523.44 |
| Oct 28 2021 |
7244 |
523.44 |
| Oct 28 2021 |
9204 |
523.44 |
| Oct 21 2021 |
7243 |
523.44 |
| Oct 21 2021 |
9233 |
523.44 |
| Oct 14 2021 |
7244 |
523.44 |
| Oct 14 2021 |
9246 |
523.44 |
| Oct 07 2021 |
7248 |
523.44 |
| Oct 07 2021 |
9272 |
523.44 |
| Sep 30 2021 |
7183 |
523.44 |
| Sep 30 2021 |
9233 |
523.44 |
| Sep 23 2021 |
7064 |
523.44 |
| Sep 23 2021 |
9154 |
523.44 |
| Sep 16 2021 |
7039 |
523.44 |
| Sep 16 2021 |
9093 |
523.44 |
| Sep 09 2021 |
6988 |
523.44 |
| Sep 09 2021 |
9136 |
523.44 |
| Sep 02 2021 |
6901 |
523.44 |
| Sep 02 2021 |
9288 |
523.44 |
| Aug 26 2021 |
6998 |
523.44 |
| Aug 26 2021 |
9208 |
523.44 |
| Aug 19 2021 |
7075 |
523.44 |
| Aug 19 2021 |
9435 |
523.44 |
| Aug 12 2021 |
7132 |
523.44 |
| Aug 12 2021 |
9592 |
523.44 |
| Aug 05 2021 |
7151 |
523.44 |
| Aug 05 2021 |
9607 |
523.44 |
| Jul 29 2021 |
7162 |
523.44 |
| Jul 29 2021 |
9755 |
523.44 |
| Jul 22 2021 |
7109 |
523.44 |
| Jul 22 2021 |
9683 |
523.44 |
| Jul 15 2021 |
7077 |
523.44 |
| Jul 15 2021 |
9734 |
523.44 |
| Jul 08 2021 |
7215 |
523.44 |
| Jul 08 2021 |
9819 |
523.44 |
| Jul 01 2021 |
7215 |
523.44 |
| Jul 01 2021 |
9775 |
523.44 |
| Jun 24 2021 |
7222 |
523.44 |
| Jun 24 2021 |
9709 |
523.44 |
| Jun 17 2021 |
6987 |
521.09 |
| Jun 17 2021 |
9493 |
521.09 |
