| May 03 2024 |
4032 |
392.91 |
| May 03 2024 |
5979 |
392.91 |
| May 01 2024 |
4025 |
392.91 |
| May 01 2024 |
6007 |
392.91 |
| Apr 24 2024 |
5318 |
418.12 |
| Apr 24 2024 |
5359 |
378.77 |
| Apr 24 2024 |
8321 |
389.71 |
| Apr 17 2024 |
5355 |
418.12 |
| Apr 17 2024 |
5349 |
378.77 |
| Apr 17 2024 |
8481 |
389.71 |
| Apr 10 2024 |
5378 |
418.12 |
| Apr 10 2024 |
5349 |
378.77 |
| Apr 10 2024 |
8459 |
389.71 |
| Apr 03 2024 |
5277 |
418.12 |
| Apr 03 2024 |
5329 |
378.77 |
| Apr 03 2024 |
8435 |
389.71 |
| Mar 27 2024 |
5337 |
418.12 |
| Mar 27 2024 |
5314 |
378.77 |
| Mar 27 2024 |
8446 |
389.71 |
| Mar 21 2024 |
5340 |
418.12 |
| Mar 21 2024 |
5340 |
378.77 |
| Mar 21 2024 |
8458 |
389.71 |
| Mar 14 2024 |
5331 |
418.12 |
| Mar 14 2024 |
5310 |
378.77 |
| Mar 14 2024 |
8372 |
389.71 |
| Mar 07 2024 |
5341 |
418.12 |
| Mar 07 2024 |
5335 |
378.77 |
| Mar 07 2024 |
8396 |
389.71 |
| Feb 29 2024 |
5340 |
418.12 |
| Feb 29 2024 |
5344 |
378.77 |
| Feb 29 2024 |
8455 |
389.71 |
| Feb 22 2024 |
5349 |
418.12 |
| Feb 22 2024 |
5319 |
378.77 |
| Feb 22 2024 |
8418 |
389.71 |
| Feb 15 2024 |
5213 |
418.12 |
| Feb 15 2024 |
5327 |
378.77 |
| Feb 15 2024 |
8407 |
389.71 |
| Feb 08 2024 |
5297 |
418.12 |
| Feb 08 2024 |
5329 |
378.77 |
| Feb 08 2024 |
8373 |
389.71 |
| Feb 01 2024 |
5250 |
418.12 |
| Feb 01 2024 |
5375 |
378.77 |
| Feb 01 2024 |
8264 |
389.71 |
| Jan 25 2024 |
5206 |
418.12 |
| Jan 25 2024 |
5383 |
378.77 |
| Jan 25 2024 |
8264 |
389.71 |
| Jan 18 2024 |
5206 |
418.12 |
| Jan 18 2024 |
5384 |
378.77 |
| Jan 18 2024 |
8267 |
389.71 |
| Jan 11 2024 |
5206 |
418.12 |
| Jan 11 2024 |
5386 |
378.77 |
| Jan 11 2024 |
8265 |
389.71 |
| Jan 04 2024 |
5206 |
418.12 |
| Jan 04 2024 |
5386 |
378.77 |
| Jan 04 2024 |
8260 |
389.71 |
| Dec 28 2023 |
5206 |
418.12 |
| Dec 28 2023 |
5388 |
378.77 |
| Dec 28 2023 |
8256 |
389.71 |
| Dec 21 2023 |
5206 |
418.12 |
| Dec 21 2023 |
5388 |
378.77 |
| Dec 21 2023 |
8256 |
389.71 |
| Dec 14 2023 |
5206 |
418.12 |
| Dec 14 2023 |
5385 |
378.77 |
| Dec 14 2023 |
8253 |
389.71 |
| Dec 07 2023 |
5206 |
418.12 |
| Dec 07 2023 |
5385 |
378.77 |
| Dec 07 2023 |
8254 |
389.71 |
| Nov 30 2023 |
5210 |
418.12 |
| Nov 30 2023 |
5382 |
378.77 |
| Nov 30 2023 |
8253 |
389.71 |
| Nov 23 2023 |
5210 |
418.12 |
| Nov 23 2023 |
5382 |
378.77 |
| Nov 23 2023 |
8252 |
389.71 |
| Nov 16 2023 |
5212 |
418.12 |
| Nov 16 2023 |
5381 |
378.77 |
| Nov 16 2023 |
8250 |
389.71 |
| Nov 09 2023 |
5230 |
418.12 |
| Nov 09 2023 |
5380 |
378.77 |
| Nov 09 2023 |
8241 |
389.71 |
| Nov 02 2023 |
5228 |
418.12 |
| Nov 02 2023 |
5380 |
378.77 |
| Nov 02 2023 |
8241 |
389.71 |
| Oct 26 2023 |
5220 |
418.12 |
| Oct 26 2023 |
5396 |
378.77 |
| Oct 26 2023 |
8229 |
389.71 |
| Oct 19 2023 |
5235 |
418.12 |
| Oct 19 2023 |
5396 |
378.77 |
| Oct 19 2023 |
8187 |
389.71 |
| Oct 12 2023 |
5212 |
418.12 |
| Oct 12 2023 |
5399 |
378.77 |
| Oct 12 2023 |
8192 |
389.71 |
| Oct 05 2023 |
5143 |
418.12 |
| Oct 05 2023 |
5402 |
378.77 |
| Oct 05 2023 |
8069 |
389.71 |
| Sep 28 2023 |
5119 |
418.12 |
| Sep 28 2023 |
5400 |
378.77 |
| Sep 28 2023 |
8166 |
389.71 |
| Sep 21 2023 |
5119 |
418.12 |
| Sep 21 2023 |
5392 |
378.77 |
| Sep 21 2023 |
8152 |
389.71 |
| Sep 14 2023 |
5149 |
418.12 |
| Sep 14 2023 |
5404 |
378.77 |
| Sep 14 2023 |
8172 |
389.71 |
| Sep 07 2023 |
5196 |
418.12 |
| Sep 07 2023 |
5398 |
378.77 |
| Sep 07 2023 |
8178 |
389.71 |
| Aug 31 2023 |
5159 |
418.12 |
| Aug 31 2023 |
5437 |
378.77 |
| Aug 31 2023 |
8227 |
389.71 |
| Aug 24 2023 |
5195 |
418.12 |
| Aug 24 2023 |
5407 |
378.77 |
| Aug 24 2023 |
8159 |
389.71 |
| Aug 17 2023 |
5197 |
418.12 |
| Aug 17 2023 |
5426 |
378.77 |
| Aug 17 2023 |
8204 |
389.71 |
| Aug 10 2023 |
5196 |
418.12 |
| Aug 10 2023 |
5412 |
378.77 |
| Aug 10 2023 |
8215 |
389.71 |
| Aug 03 2023 |
5210 |
418.12 |
| Aug 03 2023 |
5384 |
378.77 |
| Aug 03 2023 |
8189 |
389.71 |
| Jul 27 2023 |
5221 |
418.12 |
| Jul 27 2023 |
5375 |
378.77 |
| Jul 27 2023 |
8191 |
389.71 |
| Jul 20 2023 |
5275 |
418.12 |
| Jul 20 2023 |
5412 |
378.77 |
| Jul 20 2023 |
8137 |
389.71 |
| Jul 13 2023 |
5311 |
418.12 |
| Jul 13 2023 |
5430 |
378.77 |
| Jul 13 2023 |
8160 |
389.71 |
| Jul 06 2023 |
5324 |
418.12 |
| Jul 06 2023 |
4459 |
352.37 |
| Jul 06 2023 |
6379 |
360.45 |
| Jun 29 2023 |
5316 |
418.12 |
| Jun 29 2023 |
4425 |
352.37 |
| Jun 29 2023 |
6365 |
360.45 |
| Jun 22 2023 |
5300 |
418.12 |
| Jun 22 2023 |
4415 |
352.37 |
| Jun 22 2023 |
6337 |
360.45 |
| Jun 15 2023 |
5169 |
418.12 |
| Jun 15 2023 |
4438 |
352.37 |
| Jun 15 2023 |
6355 |
360.45 |
| Jun 08 2023 |
5154 |
418.12 |
| Jun 08 2023 |
4337 |
349.76 |
| Jun 08 2023 |
6388 |
360.45 |
| Jun 01 2023 |
5165 |
418.12 |
| Jun 01 2023 |
4278 |
349.76 |
| Jun 01 2023 |
5778 |
349.76 |
| May 25 2023 |
5166 |
418.12 |
| May 25 2023 |
4257 |
349.76 |
| May 25 2023 |
5750 |
349.76 |
| May 18 2023 |
5177 |
418.12 |
| May 18 2023 |
4232 |
349.76 |
| May 18 2023 |
5711 |
349.76 |
| May 11 2023 |
5214 |
418.12 |
| May 11 2023 |
4209 |
349.76 |
| May 11 2023 |
5662 |
349.76 |
| May 04 2023 |
5140 |
418.12 |
| May 04 2023 |
4159 |
350.08 |
| May 04 2023 |
5553 |
350.08 |
| Apr 27 2023 |
6837 |
454.69 |
| Apr 27 2023 |
4136 |
350.08 |
| Apr 27 2023 |
5509 |
350.08 |
| Apr 20 2023 |
6742 |
454.69 |
| Apr 20 2023 |
5304 |
385.26 |
| Apr 20 2023 |
7519 |
385.26 |
| Apr 13 2023 |
6717 |
454.69 |
| Apr 13 2023 |
5280 |
385.26 |
| Apr 13 2023 |
7495 |
385.26 |
| Apr 06 2023 |
6530 |
454.69 |
| Apr 06 2023 |
5271 |
385.26 |
| Apr 06 2023 |
7464 |
385.26 |
| Mar 30 2023 |
6371 |
454.69 |
| Mar 30 2023 |
5263 |
385.26 |
| Mar 30 2023 |
7434 |
385.26 |
| Mar 23 2023 |
6417 |
454.69 |
| Mar 23 2023 |
5207 |
385.26 |
| Mar 23 2023 |
7398 |
385.26 |
| Mar 16 2023 |
6377 |
454.69 |
| Mar 16 2023 |
5185 |
385.26 |
| Mar 16 2023 |
7351 |
385.26 |
| Mar 09 2023 |
6344 |
454.69 |
| Mar 09 2023 |
5159 |
385.26 |
| Mar 09 2023 |
7273 |
385.26 |
| Mar 02 2023 |
6310 |
454.69 |
| Mar 02 2023 |
5118 |
385.26 |
| Mar 02 2023 |
7232 |
385.26 |
| Feb 23 2023 |
6346 |
454.69 |
| Feb 23 2023 |
5107 |
385.26 |
| Feb 23 2023 |
7227 |
385.26 |
| Feb 16 2023 |
6268 |
454.69 |
| Feb 16 2023 |
5068 |
385.26 |
| Feb 16 2023 |
7146 |
385.26 |
| Feb 09 2023 |
6173 |
454.69 |
| Feb 09 2023 |
5053 |
385.26 |
| Feb 09 2023 |
7134 |
385.26 |
| Feb 02 2023 |
6130 |
454.69 |
| Feb 02 2023 |
5697 |
404.32 |
| Feb 02 2023 |
8221 |
404.32 |
| Jan 26 2023 |
6024 |
454.69 |
| Jan 26 2023 |
5669 |
404.32 |
| Jan 26 2023 |
8206 |
404.32 |
| Jan 19 2023 |
6024 |
454.69 |
| Jan 19 2023 |
7124 |
449.68 |
| Jan 19 2023 |
10337 |
445.33 |
| Jan 12 2023 |
6024 |
454.69 |
| Jan 12 2023 |
7123 |
449.68 |
| Jan 12 2023 |
10335 |
445.33 |
| Jan 05 2023 |
6024 |
454.69 |
| Jan 05 2023 |
7123 |
449.68 |
| Jan 05 2023 |
10337 |
445.33 |
| Dec 29 2022 |
6024 |
454.69 |
| Dec 29 2022 |
7123 |
449.68 |
| Dec 29 2022 |
10337 |
445.33 |
| Dec 22 2022 |
6024 |
454.69 |
| Dec 22 2022 |
7123 |
449.68 |
| Dec 22 2022 |
10337 |
445.33 |
| Dec 15 2022 |
6031 |
454.69 |
| Dec 15 2022 |
7123 |
449.68 |
| Dec 15 2022 |
10317 |
445.33 |
| Dec 08 2022 |
6031 |
454.69 |
| Dec 08 2022 |
7117 |
449.68 |
| Dec 08 2022 |
10311 |
445.33 |
| Dec 01 2022 |
6031 |
454.69 |
| Dec 01 2022 |
7117 |
449.68 |
| Dec 01 2022 |
10311 |
445.33 |
| Nov 24 2022 |
6031 |
454.69 |
| Nov 24 2022 |
7117 |
449.68 |
| Nov 24 2022 |
10313 |
445.33 |
| Nov 17 2022 |
6010 |
454.69 |
| Nov 17 2022 |
7112 |
449.68 |
| Nov 17 2022 |
10297 |
445.33 |
| Nov 10 2022 |
6010 |
454.69 |
| Nov 10 2022 |
7112 |
449.68 |
| Nov 10 2022 |
10298 |
445.33 |
| Nov 03 2022 |
6005 |
454.69 |
| Nov 03 2022 |
7085 |
449.68 |
| Nov 03 2022 |
10271 |
445.33 |
| Oct 27 2022 |
6005 |
454.69 |
| Oct 27 2022 |
7065 |
449.68 |
| Oct 27 2022 |
10260 |
445.33 |
| Oct 20 2022 |
6022 |
454.69 |
| Oct 20 2022 |
7065 |
449.68 |
| Oct 20 2022 |
10271 |
445.33 |
| Oct 13 2022 |
5937 |
454.69 |
| Oct 13 2022 |
7065 |
449.68 |
| Oct 13 2022 |
10246 |
445.33 |
| Oct 06 2022 |
5890 |
454.69 |
| Oct 06 2022 |
7071 |
449.68 |
| Oct 06 2022 |
10250 |
445.33 |
| Sep 29 2022 |
5860 |
454.69 |
| Sep 29 2022 |
7088 |
449.68 |
| Sep 29 2022 |
10256 |
445.33 |
| Sep 22 2022 |
5830 |
454.69 |
| Sep 22 2022 |
7083 |
449.68 |
| Sep 22 2022 |
10246 |
445.33 |
| Sep 15 2022 |
5807 |
454.69 |
| Sep 15 2022 |
7080 |
449.68 |
| Sep 15 2022 |
10240 |
445.33 |
| Sep 08 2022 |
5844 |
454.69 |
| Sep 08 2022 |
7014 |
449.68 |
| Sep 08 2022 |
10208 |
445.33 |
| Sep 01 2022 |
5818 |
454.69 |
| Sep 01 2022 |
6920 |
449.68 |
| Sep 01 2022 |
10091 |
445.33 |
| Aug 25 2022 |
5806 |
454.69 |
| Aug 25 2022 |
6847 |
449.68 |
| Aug 25 2022 |
10006 |
445.33 |
| Aug 18 2022 |
5805 |
454.69 |
| Aug 18 2022 |
6812 |
449.68 |
| Aug 18 2022 |
9948 |
445.33 |
| Aug 11 2022 |
5806 |
454.69 |
| Aug 11 2022 |
6700 |
449.68 |
| Aug 11 2022 |
9872 |
445.33 |
| Aug 04 2022 |
5795 |
454.69 |
| Aug 04 2022 |
6691 |
449.68 |
| Aug 04 2022 |
9840 |
445.33 |
| Jul 28 2022 |
5758 |
454.69 |
| Jul 28 2022 |
6766 |
456.93 |
| Jul 28 2022 |
10188 |
456.48 |
| Jul 21 2022 |
5676 |
454.69 |
| Jul 21 2022 |
6648 |
456.93 |
| Jul 21 2022 |
10088 |
456.48 |
| Jul 14 2022 |
5676 |
454.69 |
| Jul 14 2022 |
6632 |
456.93 |
| Jul 14 2022 |
10063 |
456.48 |
| Jul 07 2022 |
5667 |
454.69 |
| Jul 07 2022 |
6580 |
456.93 |
| Jul 07 2022 |
9981 |
456.48 |
| Jun 30 2022 |
5652 |
454.69 |
| Jun 30 2022 |
6550 |
456.93 |
| Jun 30 2022 |
9951 |
456.48 |
| Jun 23 2022 |
5645 |
454.69 |
| Jun 23 2022 |
6505 |
456.93 |
| Jun 23 2022 |
9924 |
456.48 |
| Jun 16 2022 |
5575 |
454.69 |
| Jun 16 2022 |
6259 |
456.93 |
| Jun 16 2022 |
9713 |
456.48 |
| Jun 09 2022 |
5472 |
454.69 |
| Jun 09 2022 |
6170 |
456.93 |
| Jun 09 2022 |
9565 |
456.48 |
| Jun 02 2022 |
5406 |
454.69 |
| Jun 02 2022 |
5934 |
456.93 |
| Jun 02 2022 |
9306 |
456.48 |
| May 26 2022 |
5378 |
454.69 |
| May 26 2022 |
5847 |
456.93 |
| May 26 2022 |
9153 |
456.48 |
| May 19 2022 |
5661 |
456.93 |
| May 19 2022 |
8890 |
456.93 |
| May 12 2022 |
5580 |
456.93 |
| May 12 2022 |
8800 |
456.93 |
| May 05 2022 |
5407 |
456.93 |
| May 05 2022 |
8561 |
456.93 |
| Apr 28 2022 |
5244 |
456.93 |
| Apr 28 2022 |
8367 |
456.93 |
| Apr 21 2022 |
5042 |
456.93 |
| Apr 21 2022 |
8075 |
456.93 |
| Apr 14 2022 |
5019 |
460.17 |
| Apr 14 2022 |
8028 |
460.17 |
| Apr 07 2022 |
4947 |
460.17 |
| Apr 07 2022 |
7917 |
460.17 |
| Mar 31 2022 |
4924 |
460.17 |
| Mar 31 2022 |
7867 |
460.17 |
| Mar 24 2022 |
4800 |
460.17 |
| Mar 24 2022 |
7656 |
460.17 |
| Mar 17 2022 |
4738 |
460.17 |
| Mar 17 2022 |
7596 |
460.17 |
| Mar 10 2022 |
4720 |
460.17 |
| Mar 10 2022 |
7461 |
460.17 |
| Mar 03 2022 |
4758 |
460.17 |
| Mar 03 2022 |
7570 |
460.17 |
| Feb 24 2022 |
4738 |
460.17 |
| Feb 24 2022 |
7510 |
460.17 |
| Feb 17 2022 |
4446 |
452.05 |
| Feb 17 2022 |
5422 |
452.05 |
| Feb 10 2022 |
4472 |
452.05 |
| Feb 10 2022 |
5339 |
452.05 |
| Feb 03 2022 |
4500 |
452.05 |
| Feb 03 2022 |
5399 |
452.05 |
| Jan 27 2022 |
4491 |
452.05 |
| Jan 27 2022 |
5426 |
452.05 |
| Jan 20 2022 |
4489 |
452.05 |
| Jan 20 2022 |
5439 |
452.05 |
| Jan 13 2022 |
4481 |
452.05 |
| Jan 13 2022 |
5454 |
452.05 |
| Jan 06 2022 |
4482 |
452.05 |
| Jan 06 2022 |
5455 |
452.05 |
| Dec 30 2021 |
4485 |
452.05 |
| Dec 30 2021 |
5462 |
452.05 |
| Dec 23 2021 |
4485 |
452.05 |
| Dec 23 2021 |
5462 |
452.05 |
| Dec 16 2021 |
4485 |
452.05 |
| Dec 16 2021 |
5462 |
452.05 |
| Dec 09 2021 |
4485 |
452.05 |
| Dec 09 2021 |
5462 |
452.05 |
| Dec 02 2021 |
4483 |
452.05 |
| Dec 02 2021 |
5464 |
452.05 |
| Nov 25 2021 |
4483 |
452.05 |
| Nov 25 2021 |
5464 |
452.05 |
| Nov 18 2021 |
4484 |
452.05 |
| Nov 18 2021 |
5465 |
452.05 |
| Nov 11 2021 |
4484 |
452.05 |
| Nov 11 2021 |
5466 |
452.05 |
| Nov 04 2021 |
4484 |
452.05 |
| Nov 04 2021 |
5522 |
452.05 |
| Oct 28 2021 |
4484 |
452.05 |
| Oct 28 2021 |
5522 |
452.05 |
| Oct 21 2021 |
4484 |
452.05 |
| Oct 21 2021 |
5545 |
452.05 |
| Oct 14 2021 |
4485 |
452.05 |
| Oct 14 2021 |
5548 |
452.05 |
| Oct 07 2021 |
4485 |
452.05 |
| Oct 07 2021 |
5558 |
452.05 |
| Sep 30 2021 |
4426 |
452.05 |
| Sep 30 2021 |
5503 |
452.05 |
| Sep 23 2021 |
4358 |
452.05 |
| Sep 23 2021 |
5484 |
452.05 |
| Sep 16 2021 |
4347 |
452.05 |
| Sep 16 2021 |
5443 |
452.05 |
| Sep 09 2021 |
4310 |
452.05 |
| Sep 09 2021 |
5460 |
452.05 |
| Sep 02 2021 |
4236 |
452.05 |
| Sep 02 2021 |
5557 |
452.05 |
| Aug 26 2021 |
4249 |
452.05 |
| Aug 26 2021 |
5468 |
452.05 |
| Aug 19 2021 |
4311 |
452.05 |
| Aug 19 2021 |
5582 |
452.05 |
| Aug 12 2021 |
4313 |
452.05 |
| Aug 12 2021 |
5612 |
452.05 |
| Aug 05 2021 |
4310 |
452.05 |
| Aug 05 2021 |
5583 |
452.05 |
| Jul 29 2021 |
3510 |
433.64 |
| Jul 29 2021 |
4619 |
433.64 |
| Jul 22 2021 |
3438 |
433.64 |
| Jul 22 2021 |
4460 |
433.64 |
| Jul 15 2021 |
3363 |
433.64 |
| Jul 15 2021 |
4443 |
433.64 |
| Jul 08 2021 |
3337 |
433.64 |
| Jul 08 2021 |
4382 |
433.64 |
| Jul 01 2021 |
3292 |
433.64 |
| Jul 01 2021 |
4346 |
433.64 |
| Jun 24 2021 |
3255 |
433.64 |
| Jun 24 2021 |
4287 |
433.64 |
| Jun 17 2021 |
3007 |
431.59 |
| Jun 17 2021 |
4057 |
431.59 |
