| May 01 2024 |
262 |
465.35 |
| May 01 2024 |
408 |
446.07 |
| May 01 2024 |
636 |
447.58 |
| Apr 24 2024 |
628 |
505.11 |
| Apr 24 2024 |
599 |
443.43 |
| Apr 24 2024 |
822 |
439.57 |
| Apr 17 2024 |
695 |
505.11 |
| Apr 17 2024 |
588 |
444.42 |
| Apr 17 2024 |
1016 |
454.73 |
| Apr 10 2024 |
797 |
532.77 |
| Apr 10 2024 |
583 |
444.42 |
| Apr 10 2024 |
927 |
444.42 |
| Apr 03 2024 |
713 |
505.11 |
| Apr 03 2024 |
607 |
447.23 |
| Apr 03 2024 |
1061 |
459.74 |
| Mar 27 2024 |
712 |
505.11 |
| Mar 27 2024 |
609 |
447.23 |
| Mar 27 2024 |
1074 |
459.74 |
| Mar 21 2024 |
717 |
503.51 |
| Mar 21 2024 |
640 |
451.81 |
| Mar 21 2024 |
1027 |
455.77 |
| Mar 14 2024 |
690 |
503.51 |
| Mar 14 2024 |
612 |
447.23 |
| Mar 14 2024 |
1046 |
459.74 |
| Mar 07 2024 |
689 |
503.51 |
| Mar 07 2024 |
614 |
447.23 |
| Mar 07 2024 |
1050 |
459.74 |
| Feb 29 2024 |
708 |
503.51 |
| Feb 29 2024 |
614 |
447.23 |
| Feb 29 2024 |
1060 |
459.74 |
| Feb 22 2024 |
670 |
496.79 |
| Feb 22 2024 |
548 |
437.34 |
| Feb 22 2024 |
914 |
444.26 |
| Feb 15 2024 |
730 |
515.93 |
| Feb 15 2024 |
551 |
437.34 |
| Feb 15 2024 |
849 |
437.34 |
| Feb 08 2024 |
655 |
515.93 |
| Feb 08 2024 |
543 |
435.83 |
| Feb 08 2024 |
831 |
442.06 |
| Feb 01 2024 |
695 |
525.63 |
| Feb 01 2024 |
545 |
435.83 |
| Feb 01 2024 |
834 |
442.06 |
| Jan 25 2024 |
694 |
525.63 |
| Jan 25 2024 |
544 |
435.83 |
| Jan 25 2024 |
833 |
442.06 |
| Jan 18 2024 |
694 |
525.63 |
| Jan 18 2024 |
543 |
435.83 |
| Jan 18 2024 |
831 |
442.06 |
| Jan 11 2024 |
694 |
525.63 |
| Jan 11 2024 |
542 |
435.83 |
| Jan 11 2024 |
830 |
442.06 |
| Jan 04 2024 |
694 |
525.63 |
| Jan 04 2024 |
542 |
435.83 |
| Jan 04 2024 |
830 |
442.06 |
| Dec 28 2023 |
694 |
525.63 |
| Dec 28 2023 |
542 |
435.83 |
| Dec 28 2023 |
830 |
442.06 |
| Dec 21 2023 |
694 |
525.63 |
| Dec 21 2023 |
542 |
435.83 |
| Dec 21 2023 |
830 |
442.06 |
| Dec 14 2023 |
694 |
525.63 |
| Dec 14 2023 |
542 |
435.83 |
| Dec 14 2023 |
830 |
442.06 |
| Dec 07 2023 |
694 |
525.63 |
| Dec 07 2023 |
542 |
435.83 |
| Dec 07 2023 |
830 |
442.06 |
| Nov 30 2023 |
691 |
525.63 |
| Nov 30 2023 |
541 |
435.83 |
| Nov 30 2023 |
830 |
442.06 |
| Nov 23 2023 |
691 |
525.63 |
| Nov 23 2023 |
543 |
435.83 |
| Nov 23 2023 |
827 |
442.06 |
| Nov 16 2023 |
691 |
525.63 |
| Nov 16 2023 |
543 |
435.83 |
| Nov 16 2023 |
826 |
442.06 |
| Nov 09 2023 |
692 |
525.63 |
| Nov 09 2023 |
583 |
442.06 |
| Nov 09 2023 |
830 |
442.06 |
| Nov 02 2023 |
692 |
525.63 |
| Nov 02 2023 |
583 |
442.06 |
| Nov 02 2023 |
830 |
442.06 |
| Oct 26 2023 |
691 |
525.63 |
| Oct 26 2023 |
581 |
442.06 |
| Oct 26 2023 |
829 |
442.06 |
| Oct 19 2023 |
693 |
525.63 |
| Oct 19 2023 |
581 |
442.06 |
| Oct 19 2023 |
797 |
442.06 |
| Oct 12 2023 |
692 |
525.63 |
| Oct 12 2023 |
583 |
442.06 |
| Oct 12 2023 |
796 |
442.06 |
| Oct 05 2023 |
691 |
525.63 |
| Oct 05 2023 |
581 |
442.06 |
| Oct 05 2023 |
800 |
442.06 |
| Sep 28 2023 |
692 |
525.63 |
| Sep 28 2023 |
582 |
442.06 |
| Sep 28 2023 |
800 |
442.06 |
| Sep 21 2023 |
691 |
525.63 |
| Sep 21 2023 |
581 |
442.06 |
| Sep 21 2023 |
797 |
442.06 |
| Sep 14 2023 |
697 |
525.63 |
| Sep 14 2023 |
582 |
442.06 |
| Sep 14 2023 |
797 |
442.06 |
| Sep 07 2023 |
697 |
525.63 |
| Sep 07 2023 |
580 |
442.06 |
| Sep 07 2023 |
800 |
442.06 |
| Aug 31 2023 |
694 |
525.63 |
| Aug 31 2023 |
590 |
442.06 |
| Aug 31 2023 |
789 |
442.06 |
| Aug 24 2023 |
698 |
525.63 |
| Aug 24 2023 |
579 |
442.06 |
| Aug 24 2023 |
770 |
442.06 |
| Aug 17 2023 |
696 |
525.63 |
| Aug 17 2023 |
589 |
442.06 |
| Aug 17 2023 |
777 |
442.06 |
| Aug 10 2023 |
699 |
525.63 |
| Aug 10 2023 |
588 |
442.06 |
| Aug 10 2023 |
781 |
442.06 |
| Aug 03 2023 |
694 |
525.63 |
| Aug 03 2023 |
587 |
442.29 |
| Aug 03 2023 |
845 |
450.22 |
| Jul 27 2023 |
702 |
525.63 |
| Jul 27 2023 |
574 |
442.29 |
| Jul 27 2023 |
838 |
450.22 |
| Jul 20 2023 |
715 |
525.63 |
| Jul 20 2023 |
541 |
437.04 |
| Jul 20 2023 |
765 |
442.29 |
| Jul 13 2023 |
718 |
525.63 |
| Jul 13 2023 |
556 |
437.04 |
| Jul 13 2023 |
776 |
442.29 |
| Jul 06 2023 |
720 |
525.63 |
| Jul 06 2023 |
584 |
440.19 |
| Jul 06 2023 |
835 |
447.14 |
| Jun 29 2023 |
721 |
525.63 |
| Jun 29 2023 |
585 |
440.19 |
| Jun 29 2023 |
836 |
447.14 |
| Jun 22 2023 |
722 |
525.63 |
| Jun 22 2023 |
598 |
440.19 |
| Jun 22 2023 |
848 |
447.14 |
| Jun 15 2023 |
719 |
525.63 |
| Jun 15 2023 |
599 |
437.65 |
| Jun 15 2023 |
794 |
440.19 |
| Jun 08 2023 |
723 |
525.63 |
| Jun 08 2023 |
602 |
437.65 |
| Jun 08 2023 |
812 |
440.19 |
| Jun 01 2023 |
724 |
525.63 |
| Jun 01 2023 |
596 |
438.37 |
| Jun 01 2023 |
833 |
442.62 |
| May 25 2023 |
718 |
525.63 |
| May 25 2023 |
643 |
444.06 |
| May 25 2023 |
835 |
442.79 |
| May 18 2023 |
715 |
525.63 |
| May 18 2023 |
639 |
444.06 |
| May 18 2023 |
833 |
442.79 |
| May 11 2023 |
709 |
525.63 |
| May 11 2023 |
623 |
444.06 |
| May 11 2023 |
818 |
442.79 |
| May 04 2023 |
676 |
525.63 |
| May 04 2023 |
611 |
444.06 |
| May 04 2023 |
802 |
442.79 |
| Apr 27 2023 |
662 |
525.63 |
| Apr 27 2023 |
610 |
444.06 |
| Apr 27 2023 |
799 |
442.79 |
| Apr 20 2023 |
654 |
525.63 |
| Apr 20 2023 |
629 |
449.03 |
| Apr 20 2023 |
823 |
445.76 |
| Apr 13 2023 |
636 |
525.63 |
| Apr 13 2023 |
648 |
452.6 |
| Apr 13 2023 |
819 |
445.76 |
| Apr 06 2023 |
639 |
525.63 |
| Apr 06 2023 |
650 |
452.6 |
| Apr 06 2023 |
822 |
445.76 |
| Mar 30 2023 |
709 |
552.41 |
| Mar 30 2023 |
739 |
467.95 |
| Mar 30 2023 |
986 |
468.38 |
| Mar 23 2023 |
836 |
603.87 |
| Mar 23 2023 |
806 |
483.17 |
| Mar 23 2023 |
1088 |
483.17 |
| Mar 16 2023 |
827 |
603.87 |
| Mar 16 2023 |
816 |
484.97 |
| Mar 16 2023 |
1103 |
484.97 |
| Mar 09 2023 |
783 |
603.87 |
| Mar 09 2023 |
979 |
517.1 |
| Mar 09 2023 |
1339 |
522.43 |
| Mar 02 2023 |
778 |
603.87 |
| Mar 02 2023 |
950 |
509.87 |
| Mar 02 2023 |
1259 |
509.87 |
| Feb 23 2023 |
779 |
603.87 |
| Feb 23 2023 |
986 |
519.94 |
| Feb 23 2023 |
1348 |
525.27 |
| Feb 16 2023 |
716 |
582.33 |
| Feb 16 2023 |
1063 |
544.64 |
| Feb 16 2023 |
1395 |
535.3 |
| Feb 09 2023 |
714 |
582.33 |
| Feb 09 2023 |
1060 |
544.64 |
| Feb 09 2023 |
1392 |
535.3 |
| Feb 02 2023 |
715 |
582.33 |
| Feb 02 2023 |
1096 |
556.78 |
| Feb 02 2023 |
1484 |
552.61 |
| Jan 26 2023 |
717 |
582.33 |
| Jan 26 2023 |
1092 |
556.78 |
| Jan 26 2023 |
1484 |
552.61 |
| Jan 19 2023 |
717 |
582.33 |
| Jan 19 2023 |
1138 |
569.64 |
| Jan 19 2023 |
1565 |
568.07 |
| Jan 12 2023 |
717 |
582.33 |
| Jan 12 2023 |
1138 |
569.64 |
| Jan 12 2023 |
1565 |
568.07 |
| Jan 05 2023 |
717 |
582.33 |
| Jan 05 2023 |
1138 |
569.64 |
| Jan 05 2023 |
1565 |
568.07 |
| Dec 29 2022 |
717 |
582.33 |
| Dec 29 2022 |
1138 |
569.64 |
| Dec 29 2022 |
1565 |
568.07 |
| Dec 22 2022 |
717 |
582.33 |
| Dec 22 2022 |
1138 |
569.64 |
| Dec 22 2022 |
1565 |
568.07 |
| Dec 15 2022 |
710 |
582.33 |
| Dec 15 2022 |
1133 |
569.64 |
| Dec 15 2022 |
1559 |
568.07 |
| Dec 08 2022 |
710 |
582.33 |
| Dec 08 2022 |
1133 |
569.64 |
| Dec 08 2022 |
1557 |
568.07 |
| Dec 01 2022 |
710 |
582.33 |
| Dec 01 2022 |
1133 |
569.64 |
| Dec 01 2022 |
1557 |
568.07 |
| Nov 24 2022 |
710 |
582.33 |
| Nov 24 2022 |
1133 |
569.64 |
| Nov 24 2022 |
1557 |
568.07 |
| Nov 17 2022 |
706 |
582.33 |
| Nov 17 2022 |
1130 |
569.64 |
| Nov 17 2022 |
1552 |
568.07 |
| Nov 10 2022 |
706 |
582.33 |
| Nov 10 2022 |
1130 |
569.64 |
| Nov 10 2022 |
1552 |
568.07 |
| Nov 03 2022 |
706 |
582.33 |
| Nov 03 2022 |
1129 |
569.64 |
| Nov 03 2022 |
1550 |
568.07 |
| Oct 27 2022 |
706 |
582.33 |
| Oct 27 2022 |
1128 |
569.64 |
| Oct 27 2022 |
1547 |
568.07 |
| Oct 20 2022 |
706 |
582.33 |
| Oct 20 2022 |
1128 |
569.64 |
| Oct 20 2022 |
1547 |
568.07 |
| Oct 13 2022 |
707 |
582.33 |
| Oct 13 2022 |
1128 |
569.64 |
| Oct 13 2022 |
1551 |
568.07 |
| Oct 06 2022 |
707 |
582.33 |
| Oct 06 2022 |
1128 |
569.64 |
| Oct 06 2022 |
1551 |
568.07 |
| Sep 29 2022 |
707 |
582.33 |
| Sep 29 2022 |
1128 |
569.64 |
| Sep 29 2022 |
1551 |
568.07 |
| Sep 22 2022 |
703 |
582.33 |
| Sep 22 2022 |
1125 |
569.64 |
| Sep 22 2022 |
1547 |
568.07 |
| Sep 15 2022 |
702 |
582.33 |
| Sep 15 2022 |
1126 |
569.64 |
| Sep 15 2022 |
1547 |
568.07 |
| Sep 08 2022 |
702 |
582.33 |
| Sep 08 2022 |
1111 |
569.64 |
| Sep 08 2022 |
1535 |
568.07 |
| Sep 01 2022 |
693 |
582.33 |
| Sep 01 2022 |
1096 |
569.64 |
| Sep 01 2022 |
1515 |
568.07 |
| Aug 25 2022 |
686 |
582.33 |
| Aug 25 2022 |
1087 |
569.64 |
| Aug 25 2022 |
1502 |
568.07 |
| Aug 18 2022 |
673 |
577.28 |
| Aug 18 2022 |
1087 |
569.64 |
| Aug 18 2022 |
1499 |
568.07 |
| Aug 11 2022 |
674 |
577.28 |
| Aug 11 2022 |
1072 |
566.04 |
| Aug 11 2022 |
1459 |
560.13 |
| Aug 04 2022 |
667 |
577.28 |
| Aug 04 2022 |
1066 |
566.04 |
| Aug 04 2022 |
1454 |
560.13 |
| Jul 28 2022 |
658 |
577.28 |
| Jul 28 2022 |
1040 |
566.04 |
| Jul 28 2022 |
1427 |
560.13 |
| Jul 21 2022 |
653 |
577.28 |
| Jul 21 2022 |
1006 |
566.04 |
| Jul 21 2022 |
1402 |
560.13 |
| Jul 14 2022 |
652 |
577.28 |
| Jul 14 2022 |
1002 |
566.04 |
| Jul 14 2022 |
1398 |
560.13 |
| Jul 07 2022 |
631 |
577.28 |
| Jul 07 2022 |
983 |
566.04 |
| Jul 07 2022 |
1387 |
560.13 |
| Jun 30 2022 |
627 |
577.28 |
| Jun 30 2022 |
973 |
566.04 |
| Jun 30 2022 |
1379 |
560.13 |
| Jun 23 2022 |
625 |
577.28 |
| Jun 23 2022 |
958 |
566.04 |
| Jun 23 2022 |
1364 |
560.13 |
| Jun 16 2022 |
618 |
577.28 |
| Jun 16 2022 |
899 |
566.04 |
| Jun 16 2022 |
1318 |
560.13 |
| Jun 09 2022 |
605 |
577.28 |
| Jun 09 2022 |
889 |
566.04 |
| Jun 09 2022 |
1285 |
560.13 |
| Jun 02 2022 |
594 |
577.28 |
| Jun 02 2022 |
861 |
566.04 |
| Jun 02 2022 |
1250 |
560.13 |
| May 26 2022 |
586 |
577.28 |
| May 26 2022 |
851 |
566.04 |
| May 26 2022 |
1220 |
558.62 |
| May 19 2022 |
553 |
577.28 |
| May 19 2022 |
829 |
566.04 |
| May 19 2022 |
1189 |
556.18 |
| May 12 2022 |
552 |
577.28 |
| May 12 2022 |
819 |
566.04 |
| May 12 2022 |
1177 |
556.18 |
| May 05 2022 |
525 |
577.28 |
| May 05 2022 |
786 |
566.04 |
| May 05 2022 |
1144 |
556.18 |
| Apr 28 2022 |
498 |
577.28 |
| Apr 28 2022 |
758 |
566.04 |
| Apr 28 2022 |
1090 |
556.18 |
| Apr 21 2022 |
450 |
577.28 |
| Apr 21 2022 |
734 |
566.04 |
| Apr 21 2022 |
1056 |
556.18 |
| Apr 14 2022 |
400 |
577.28 |
| Apr 14 2022 |
715 |
566.04 |
| Apr 14 2022 |
1021 |
556.18 |
| Apr 07 2022 |
386 |
577.28 |
| Apr 07 2022 |
703 |
566.04 |
| Apr 07 2022 |
1007 |
556.18 |
| Mar 31 2022 |
379 |
577.28 |
| Mar 31 2022 |
697 |
566.04 |
| Mar 31 2022 |
995 |
556.18 |
| Mar 24 2022 |
822 |
588.49 |
| Mar 24 2022 |
672 |
566.04 |
| Mar 24 2022 |
957 |
555.28 |
| Mar 17 2022 |
817 |
588.49 |
| Mar 17 2022 |
665 |
566.04 |
| Mar 17 2022 |
950 |
555.28 |
| Mar 10 2022 |
804 |
588.49 |
| Mar 10 2022 |
658 |
566.04 |
| Mar 10 2022 |
914 |
555.28 |
| Mar 03 2022 |
844 |
588.49 |
| Mar 03 2022 |
673 |
566.04 |
| Mar 03 2022 |
937 |
555.28 |
| Feb 24 2022 |
664 |
566.04 |
| Feb 24 2022 |
960 |
566.04 |
| Feb 17 2022 |
672 |
581.36 |
| Feb 17 2022 |
1014 |
581.36 |
| Feb 10 2022 |
675 |
581.36 |
| Feb 10 2022 |
1071 |
581.36 |
| Feb 03 2022 |
688 |
581.36 |
| Feb 03 2022 |
1079 |
581.36 |
| Jan 27 2022 |
691 |
581.36 |
| Jan 27 2022 |
1080 |
581.36 |
| Jan 20 2022 |
694 |
581.36 |
| Jan 20 2022 |
1084 |
581.36 |
| Jan 13 2022 |
703 |
581.36 |
| Jan 13 2022 |
1086 |
581.36 |
| Jan 06 2022 |
703 |
581.36 |
| Jan 06 2022 |
1086 |
581.36 |
| Dec 30 2021 |
703 |
581.36 |
| Dec 30 2021 |
1090 |
581.36 |
| Dec 23 2021 |
703 |
581.36 |
| Dec 23 2021 |
1090 |
581.36 |
| Dec 16 2021 |
703 |
581.36 |
| Dec 16 2021 |
1090 |
581.36 |
| Dec 09 2021 |
703 |
581.36 |
| Dec 09 2021 |
1090 |
581.36 |
| Dec 02 2021 |
703 |
581.36 |
| Dec 02 2021 |
1091 |
581.36 |
| Nov 25 2021 |
703 |
581.36 |
| Nov 25 2021 |
1091 |
581.36 |
| Nov 18 2021 |
703 |
581.36 |
| Nov 18 2021 |
1091 |
581.36 |
| Nov 11 2021 |
702 |
581.36 |
| Nov 11 2021 |
1091 |
581.36 |
| Nov 04 2021 |
702 |
581.36 |
| Nov 04 2021 |
1093 |
581.36 |
| Oct 28 2021 |
702 |
581.36 |
| Oct 28 2021 |
1093 |
581.36 |
| Oct 21 2021 |
702 |
581.36 |
| Oct 21 2021 |
1094 |
581.36 |
| Oct 14 2021 |
702 |
581.36 |
| Oct 14 2021 |
1097 |
581.36 |
| Oct 07 2021 |
703 |
581.36 |
| Oct 07 2021 |
1097 |
581.36 |
| Sep 30 2021 |
701 |
581.36 |
| Sep 30 2021 |
1093 |
581.36 |
| Sep 23 2021 |
687 |
588 |
| Sep 23 2021 |
1086 |
588 |
| Sep 16 2021 |
686 |
588 |
| Sep 16 2021 |
1080 |
588 |
| Sep 09 2021 |
688 |
588 |
| Sep 09 2021 |
1082 |
588 |
| Sep 02 2021 |
673 |
588 |
| Sep 02 2021 |
1057 |
588 |
| Aug 26 2021 |
698 |
588 |
| Aug 26 2021 |
1117 |
588 |
| Aug 19 2021 |
676 |
588 |
| Aug 19 2021 |
1144 |
588 |
| Aug 12 2021 |
675 |
588 |
| Aug 12 2021 |
1139 |
588 |
| Aug 05 2021 |
675 |
588 |
| Aug 05 2021 |
1143 |
588 |
| Jul 29 2021 |
728 |
582 |
| Jul 29 2021 |
1023 |
582 |
| Jul 22 2021 |
739 |
582 |
| Jul 22 2021 |
1008 |
582 |
| Jul 15 2021 |
736 |
582 |
| Jul 15 2021 |
1001 |
582 |
| Jul 08 2021 |
872 |
600 |
| Jul 08 2021 |
1112 |
600 |
| Jul 01 2021 |
874 |
600 |
| Jul 01 2021 |
1111 |
600 |
| Jun 24 2021 |
857 |
600 |
| Jun 24 2021 |
1128 |
600 |
| Jun 17 2021 |
857 |
600 |
| Jun 17 2021 |
1124 |
600 |
