| May 01 2024 |
1735 |
361.87 |
| May 01 2024 |
1124 |
277.81 |
| May 01 2024 |
1831 |
285.99 |
| Apr 24 2024 |
1713 |
320.03 |
| Apr 24 2024 |
1713 |
277.81 |
| Apr 24 2024 |
2600 |
285.99 |
| Apr 17 2024 |
1885 |
320.03 |
| Apr 17 2024 |
1707 |
277.81 |
| Apr 17 2024 |
2729 |
285.99 |
| Apr 10 2024 |
1878 |
320.03 |
| Apr 10 2024 |
1706 |
277.81 |
| Apr 10 2024 |
2738 |
285.99 |
| Apr 03 2024 |
1900 |
320.03 |
| Apr 03 2024 |
1715 |
278.14 |
| Apr 03 2024 |
2925 |
290.34 |
| Mar 27 2024 |
1897 |
318.25 |
| Mar 27 2024 |
2062 |
289.06 |
| Mar 27 2024 |
3438 |
301.25 |
| Mar 21 2024 |
1956 |
320.03 |
| Mar 21 2024 |
2075 |
289.06 |
| Mar 21 2024 |
3634 |
305.12 |
| Mar 14 2024 |
1939 |
320.53 |
| Mar 14 2024 |
1995 |
287.03 |
| Mar 14 2024 |
1728 |
257.47 |
| Mar 07 2024 |
1942 |
320.53 |
| Mar 07 2024 |
2008 |
287.03 |
| Mar 07 2024 |
1733 |
257.47 |
| Feb 29 2024 |
1981 |
320.53 |
| Feb 29 2024 |
2008 |
287.03 |
| Feb 29 2024 |
1741 |
257.47 |
| Feb 22 2024 |
1970 |
320.53 |
| Feb 22 2024 |
2096 |
289.91 |
| Feb 22 2024 |
1827 |
259.96 |
| Feb 15 2024 |
1964 |
320.53 |
| Feb 15 2024 |
2010 |
287.03 |
| Feb 15 2024 |
1726 |
257.47 |
| Feb 08 2024 |
1949 |
320.53 |
| Feb 08 2024 |
2009 |
287.03 |
| Feb 08 2024 |
1710 |
257.47 |
| Feb 01 2024 |
1829 |
320.53 |
| Feb 01 2024 |
2128 |
289.91 |
| Feb 01 2024 |
2833 |
289.91 |
| Jan 25 2024 |
1812 |
320.53 |
| Jan 25 2024 |
2123 |
289.91 |
| Jan 25 2024 |
2827 |
289.91 |
| Jan 18 2024 |
1812 |
320.53 |
| Jan 18 2024 |
2118 |
289.91 |
| Jan 18 2024 |
2825 |
289.91 |
| Jan 11 2024 |
1812 |
320.53 |
| Jan 11 2024 |
2119 |
289.91 |
| Jan 11 2024 |
2829 |
289.91 |
| Jan 04 2024 |
1812 |
320.53 |
| Jan 04 2024 |
2120 |
289.91 |
| Jan 04 2024 |
2831 |
289.91 |
| Dec 28 2023 |
1812 |
320.53 |
| Dec 28 2023 |
2120 |
289.91 |
| Dec 28 2023 |
2832 |
289.91 |
| Dec 21 2023 |
1812 |
320.53 |
| Dec 21 2023 |
2120 |
289.91 |
| Dec 21 2023 |
2832 |
289.91 |
| Dec 14 2023 |
1812 |
320.53 |
| Dec 14 2023 |
2120 |
289.91 |
| Dec 14 2023 |
2832 |
289.91 |
| Dec 07 2023 |
1812 |
320.53 |
| Dec 07 2023 |
2120 |
289.91 |
| Dec 07 2023 |
2832 |
289.91 |
| Nov 30 2023 |
1807 |
320.53 |
| Nov 30 2023 |
2119 |
289.91 |
| Nov 30 2023 |
2830 |
289.91 |
| Nov 23 2023 |
1807 |
320.53 |
| Nov 23 2023 |
2119 |
289.91 |
| Nov 23 2023 |
2826 |
289.91 |
| Nov 16 2023 |
1807 |
320.53 |
| Nov 16 2023 |
2119 |
289.91 |
| Nov 16 2023 |
2823 |
289.91 |
| Nov 09 2023 |
1808 |
320.53 |
| Nov 09 2023 |
2123 |
289.91 |
| Nov 09 2023 |
2831 |
289.91 |
| Nov 02 2023 |
1808 |
320.53 |
| Nov 02 2023 |
2123 |
289.91 |
| Nov 02 2023 |
2831 |
289.91 |
| Oct 26 2023 |
1795 |
320.53 |
| Oct 26 2023 |
2137 |
289.91 |
| Oct 26 2023 |
2836 |
289.91 |
| Oct 19 2023 |
1795 |
320.53 |
| Oct 19 2023 |
2137 |
289.91 |
| Oct 19 2023 |
2810 |
289.91 |
| Oct 12 2023 |
1795 |
320.53 |
| Oct 12 2023 |
2136 |
289.91 |
| Oct 12 2023 |
2810 |
289.91 |
| Oct 05 2023 |
1796 |
320.53 |
| Oct 05 2023 |
2138 |
289.91 |
| Oct 05 2023 |
2753 |
289.91 |
| Sep 28 2023 |
1839 |
320.53 |
| Sep 28 2023 |
2142 |
289.91 |
| Sep 28 2023 |
2772 |
289.91 |
| Sep 21 2023 |
1837 |
320.53 |
| Sep 21 2023 |
2134 |
289.91 |
| Sep 21 2023 |
2768 |
289.91 |
| Sep 14 2023 |
1855 |
320.53 |
| Sep 14 2023 |
2141 |
289.91 |
| Sep 14 2023 |
2775 |
289.91 |
| Sep 07 2023 |
1859 |
320.53 |
| Sep 07 2023 |
2090 |
287.81 |
| Sep 07 2023 |
3312 |
302.95 |
| Aug 31 2023 |
1871 |
320.53 |
| Aug 31 2023 |
2116 |
287.81 |
| Aug 31 2023 |
3352 |
302.95 |
| Aug 24 2023 |
1902 |
320.53 |
| Aug 24 2023 |
2118 |
287.81 |
| Aug 24 2023 |
3338 |
302.95 |
| Aug 17 2023 |
1904 |
320.53 |
| Aug 17 2023 |
2144 |
287.81 |
| Aug 17 2023 |
3356 |
302.95 |
| Aug 10 2023 |
1905 |
320.53 |
| Aug 10 2023 |
2155 |
287.81 |
| Aug 10 2023 |
3381 |
302.95 |
| Aug 03 2023 |
1899 |
320.53 |
| Aug 03 2023 |
2150 |
287.81 |
| Aug 03 2023 |
2760 |
287.81 |
| Jul 27 2023 |
1914 |
320.53 |
| Jul 27 2023 |
2124 |
286.38 |
| Jul 27 2023 |
2555 |
282.54 |
| Jul 20 2023 |
1932 |
320.53 |
| Jul 20 2023 |
2155 |
286.38 |
| Jul 20 2023 |
2535 |
282.54 |
| Jul 13 2023 |
1940 |
320.53 |
| Jul 13 2023 |
2496 |
297.99 |
| Jul 13 2023 |
2971 |
293.16 |
| Jul 06 2023 |
1964 |
320.53 |
| Jul 06 2023 |
2516 |
297.99 |
| Jul 06 2023 |
2984 |
293.16 |
| Jun 29 2023 |
1963 |
320.53 |
| Jun 29 2023 |
2509 |
297.99 |
| Jun 29 2023 |
2972 |
293.16 |
| Jun 22 2023 |
1965 |
320.53 |
| Jun 22 2023 |
2529 |
297.99 |
| Jun 22 2023 |
2995 |
293.16 |
| Jun 15 2023 |
1987 |
320.53 |
| Jun 15 2023 |
2546 |
297.99 |
| Jun 15 2023 |
3031 |
293.16 |
| Jun 08 2023 |
2015 |
320.53 |
| Jun 08 2023 |
2945 |
310.45 |
| Jun 08 2023 |
3326 |
299.46 |
| Jun 01 2023 |
2029 |
320.53 |
| Jun 01 2023 |
2910 |
310.45 |
| Jun 01 2023 |
3320 |
299.46 |
| May 25 2023 |
2014 |
320.53 |
| May 25 2023 |
2899 |
310.45 |
| May 25 2023 |
3326 |
299.46 |
| May 18 2023 |
2007 |
320.53 |
| May 18 2023 |
2906 |
310.45 |
| May 18 2023 |
3023 |
292.27 |
| May 11 2023 |
1985 |
320.53 |
| May 11 2023 |
2890 |
310.45 |
| May 11 2023 |
2996 |
292.27 |
| May 04 2023 |
1931 |
320.53 |
| May 04 2023 |
2846 |
310.45 |
| May 04 2023 |
2936 |
292.27 |
| Apr 27 2023 |
1900 |
320.53 |
| Apr 27 2023 |
3236 |
323.22 |
| Apr 27 2023 |
2927 |
292.27 |
| Apr 20 2023 |
1888 |
320.53 |
| Apr 20 2023 |
3200 |
323.22 |
| Apr 20 2023 |
2941 |
292.27 |
| Apr 13 2023 |
1835 |
320.53 |
| Apr 13 2023 |
3184 |
323.22 |
| Apr 13 2023 |
2926 |
292.27 |
| Apr 06 2023 |
1831 |
320.53 |
| Apr 06 2023 |
3183 |
323.22 |
| Apr 06 2023 |
2929 |
292.27 |
| Mar 30 2023 |
1819 |
320.53 |
| Mar 30 2023 |
4145 |
351.96 |
| Mar 30 2023 |
3358 |
303.88 |
| Mar 23 2023 |
1810 |
320.53 |
| Mar 23 2023 |
4098 |
351.96 |
| Mar 23 2023 |
3340 |
303.88 |
| Mar 16 2023 |
1798 |
320.53 |
| Mar 16 2023 |
4064 |
351.96 |
| Mar 16 2023 |
3323 |
303.88 |
| Mar 09 2023 |
1744 |
320.53 |
| Mar 09 2023 |
4046 |
351.96 |
| Mar 09 2023 |
3305 |
303.88 |
| Mar 02 2023 |
1731 |
320.53 |
| Mar 02 2023 |
4011 |
351.96 |
| Mar 02 2023 |
3302 |
303.88 |
| Feb 23 2023 |
1729 |
320.53 |
| Feb 23 2023 |
4003 |
351.96 |
| Feb 23 2023 |
3300 |
303.88 |
| Feb 16 2023 |
3377 |
384.74 |
| Feb 16 2023 |
3972 |
351.96 |
| Feb 16 2023 |
3860 |
318.94 |
| Feb 09 2023 |
3378 |
384.74 |
| Feb 09 2023 |
3957 |
351.96 |
| Feb 09 2023 |
3857 |
318.94 |
| Feb 02 2023 |
3385 |
384.74 |
| Feb 02 2023 |
3937 |
351.96 |
| Feb 02 2023 |
3839 |
318.94 |
| Jan 26 2023 |
3384 |
384.74 |
| Jan 26 2023 |
3921 |
351.96 |
| Jan 26 2023 |
3835 |
318.94 |
| Jan 19 2023 |
3384 |
384.74 |
| Jan 19 2023 |
3905 |
351.96 |
| Jan 19 2023 |
3832 |
318.94 |
| Jan 12 2023 |
3384 |
384.74 |
| Jan 12 2023 |
3903 |
351.96 |
| Jan 12 2023 |
3832 |
318.94 |
| Jan 05 2023 |
3384 |
384.74 |
| Jan 05 2023 |
3903 |
351.96 |
| Jan 05 2023 |
3832 |
318.94 |
| Dec 29 2022 |
3384 |
384.74 |
| Dec 29 2022 |
3903 |
351.96 |
| Dec 29 2022 |
3832 |
318.94 |
| Dec 22 2022 |
3384 |
384.74 |
| Dec 22 2022 |
3903 |
351.96 |
| Dec 22 2022 |
3832 |
318.94 |
| Dec 15 2022 |
3375 |
384.74 |
| Dec 15 2022 |
3902 |
351.96 |
| Dec 15 2022 |
3832 |
318.94 |
| Dec 08 2022 |
3375 |
384.74 |
| Dec 08 2022 |
3895 |
351.96 |
| Dec 08 2022 |
3829 |
318.94 |
| Dec 01 2022 |
3375 |
384.74 |
| Dec 01 2022 |
3895 |
351.96 |
| Dec 01 2022 |
3829 |
318.94 |
| Nov 24 2022 |
3375 |
384.74 |
| Nov 24 2022 |
3895 |
351.96 |
| Nov 24 2022 |
3829 |
318.94 |
| Nov 17 2022 |
3369 |
384.74 |
| Nov 17 2022 |
3891 |
351.96 |
| Nov 17 2022 |
3833 |
318.94 |
| Nov 10 2022 |
3370 |
384.74 |
| Nov 10 2022 |
3891 |
351.96 |
| Nov 10 2022 |
3834 |
318.94 |
| Nov 03 2022 |
3369 |
384.74 |
| Nov 03 2022 |
3876 |
351.96 |
| Nov 03 2022 |
3824 |
318.94 |
| Oct 27 2022 |
3369 |
384.74 |
| Oct 27 2022 |
3901 |
353.1 |
| Oct 27 2022 |
3749 |
317.17 |
| Oct 20 2022 |
3372 |
384.74 |
| Oct 20 2022 |
3901 |
353.1 |
| Oct 20 2022 |
3749 |
317.17 |
| Oct 13 2022 |
3363 |
384.74 |
| Oct 13 2022 |
3901 |
353.1 |
| Oct 13 2022 |
3746 |
317.17 |
| Oct 06 2022 |
3363 |
384.74 |
| Oct 06 2022 |
3904 |
353.1 |
| Oct 06 2022 |
3747 |
317.17 |
| Sep 29 2022 |
3355 |
384.74 |
| Sep 29 2022 |
3911 |
353.1 |
| Sep 29 2022 |
3746 |
317.17 |
| Sep 22 2022 |
3631 |
394.34 |
| Sep 22 2022 |
3907 |
353.1 |
| Sep 22 2022 |
3745 |
317.17 |
| Sep 15 2022 |
3621 |
394.34 |
| Sep 15 2022 |
3900 |
353.1 |
| Sep 15 2022 |
3743 |
317.17 |
| Sep 08 2022 |
3630 |
394.34 |
| Sep 08 2022 |
3865 |
353.1 |
| Sep 08 2022 |
3732 |
317.17 |
| Sep 01 2022 |
3602 |
394.34 |
| Sep 01 2022 |
3814 |
353.1 |
| Sep 01 2022 |
3684 |
317.17 |
| Aug 25 2022 |
4269 |
419.2 |
| Aug 25 2022 |
5630 |
410.67 |
| Aug 25 2022 |
5497 |
359.35 |
| Aug 18 2022 |
4211 |
419.2 |
| Aug 18 2022 |
5599 |
410.67 |
| Aug 18 2022 |
5464 |
359.35 |
| Aug 11 2022 |
4192 |
419.2 |
| Aug 11 2022 |
5523 |
410.67 |
| Aug 11 2022 |
5432 |
359.35 |
| Aug 04 2022 |
4165 |
419.2 |
| Aug 04 2022 |
5510 |
410.67 |
| Aug 04 2022 |
5417 |
359.35 |
| Jul 28 2022 |
4111 |
419.2 |
| Jul 28 2022 |
5417 |
410.67 |
| Jul 28 2022 |
5343 |
359.35 |
| Jul 21 2022 |
4086 |
419.2 |
| Jul 21 2022 |
5317 |
410.67 |
| Jul 21 2022 |
5280 |
359.35 |
| Jul 14 2022 |
4073 |
419.2 |
| Jul 14 2022 |
5315 |
410.67 |
| Jul 14 2022 |
5265 |
359.35 |
| Jul 07 2022 |
4013 |
419.2 |
| Jul 07 2022 |
5262 |
410.67 |
| Jul 07 2022 |
5214 |
359.35 |
| Jun 30 2022 |
3972 |
419.2 |
| Jun 30 2022 |
5231 |
410.67 |
| Jun 30 2022 |
5186 |
359.35 |
| Jun 23 2022 |
3964 |
419.2 |
| Jun 23 2022 |
5207 |
410.67 |
| Jun 23 2022 |
5176 |
359.35 |
| Jun 16 2022 |
3903 |
419.2 |
| Jun 16 2022 |
5625 |
431.66 |
| Jun 16 2022 |
4950 |
357.04 |
| Jun 09 2022 |
3848 |
419.2 |
| Jun 09 2022 |
5544 |
431.66 |
| Jun 09 2022 |
4858 |
357.04 |
| Jun 02 2022 |
3750 |
419.2 |
| Jun 02 2022 |
5336 |
431.66 |
| Jun 02 2022 |
4733 |
357.04 |
| May 26 2022 |
3694 |
419.2 |
| May 26 2022 |
5264 |
431.66 |
| May 26 2022 |
4621 |
357.04 |
| May 19 2022 |
3441 |
406.25 |
| May 19 2022 |
5498 |
449.89 |
| May 19 2022 |
7374 |
419.77 |
| May 12 2022 |
3433 |
406.25 |
| May 12 2022 |
5424 |
449.89 |
| May 12 2022 |
7309 |
419.77 |
| May 05 2022 |
3299 |
406.25 |
| May 05 2022 |
5266 |
449.89 |
| May 05 2022 |
7115 |
419.77 |
| Apr 28 2022 |
3458 |
406.25 |
| Apr 28 2022 |
5117 |
449.89 |
| Apr 28 2022 |
6949 |
419.77 |
| Apr 21 2022 |
3218 |
406.25 |
| Apr 21 2022 |
4919 |
449.89 |
| Apr 21 2022 |
6701 |
419.77 |
| Apr 14 2022 |
5678 |
475 |
| Apr 14 2022 |
4848 |
449.89 |
| Apr 14 2022 |
7867 |
454.91 |
| Apr 07 2022 |
5631 |
475 |
| Apr 07 2022 |
4776 |
449.89 |
| Apr 07 2022 |
7754 |
454.91 |
| Mar 31 2022 |
5639 |
475 |
| Mar 31 2022 |
4754 |
449.89 |
| Mar 31 2022 |
7707 |
454.91 |
| Mar 24 2022 |
5465 |
475 |
| Mar 24 2022 |
4629 |
449.89 |
| Mar 24 2022 |
7496 |
454.91 |
| Mar 17 2022 |
5458 |
475 |
| Mar 17 2022 |
4571 |
449.89 |
| Mar 17 2022 |
7436 |
454.91 |
| Mar 10 2022 |
5454 |
475 |
| Mar 10 2022 |
4555 |
449.89 |
| Mar 10 2022 |
7302 |
454.91 |
| Mar 03 2022 |
5532 |
475 |
| Mar 03 2022 |
4585 |
449.89 |
| Mar 03 2022 |
7411 |
454.91 |
| Feb 24 2022 |
5361 |
475 |
| Feb 24 2022 |
4559 |
449.89 |
| Feb 24 2022 |
7343 |
454.91 |
| Feb 17 2022 |
5010 |
475 |
| Feb 17 2022 |
4313 |
449.89 |
| Feb 17 2022 |
6940 |
454.91 |
| Feb 10 2022 |
5075 |
475 |
| Feb 10 2022 |
4381 |
449.89 |
| Feb 10 2022 |
7149 |
454.91 |
| Feb 03 2022 |
5166 |
475 |
| Feb 03 2022 |
4461 |
449.89 |
| Feb 03 2022 |
7261 |
454.91 |
| Jan 27 2022 |
5193 |
475 |
| Jan 27 2022 |
4502 |
449.89 |
| Jan 27 2022 |
7328 |
454.91 |
| Jan 20 2022 |
5226 |
475 |
| Jan 20 2022 |
4550 |
449.89 |
| Jan 20 2022 |
7394 |
454.91 |
| Jan 13 2022 |
5225 |
475 |
| Jan 13 2022 |
4606 |
449.89 |
| Jan 13 2022 |
7429 |
454.91 |
| Jan 06 2022 |
5226 |
475 |
| Jan 06 2022 |
4606 |
449.89 |
| Jan 06 2022 |
7429 |
454.91 |
| Dec 30 2021 |
5231 |
475 |
| Dec 30 2021 |
4615 |
449.89 |
| Dec 30 2021 |
7433 |
454.91 |
| Dec 23 2021 |
5232 |
475 |
| Dec 23 2021 |
4615 |
449.89 |
| Dec 23 2021 |
7433 |
454.91 |
| Dec 16 2021 |
5231 |
475 |
| Dec 16 2021 |
4615 |
449.89 |
| Dec 16 2021 |
7433 |
454.91 |
| Dec 09 2021 |
5231 |
475 |
| Dec 09 2021 |
4615 |
449.89 |
| Dec 09 2021 |
7433 |
454.91 |
| Dec 02 2021 |
5232 |
475 |
| Dec 02 2021 |
4625 |
449.89 |
| Dec 02 2021 |
7438 |
454.91 |
| Nov 25 2021 |
5232 |
475 |
| Nov 25 2021 |
4625 |
449.89 |
| Nov 25 2021 |
7438 |
454.91 |
| Nov 18 2021 |
5231 |
475 |
| Nov 18 2021 |
4625 |
449.89 |
| Nov 18 2021 |
7438 |
454.91 |
| Nov 11 2021 |
5232 |
475 |
| Nov 11 2021 |
4625 |
449.89 |
| Nov 11 2021 |
7438 |
454.91 |
| Nov 04 2021 |
5230 |
475 |
| Nov 04 2021 |
4625 |
449.89 |
| Nov 04 2021 |
7454 |
454.91 |
| Oct 28 2021 |
5231 |
475 |
| Oct 28 2021 |
4625 |
449.89 |
| Oct 28 2021 |
7454 |
454.91 |
| Oct 21 2021 |
5230 |
475 |
| Oct 21 2021 |
4625 |
449.89 |
| Oct 21 2021 |
7454 |
454.91 |
| Oct 14 2021 |
5229 |
475 |
| Oct 14 2021 |
4625 |
449.89 |
| Oct 14 2021 |
7466 |
454.91 |
| Oct 07 2021 |
5242 |
475 |
| Oct 07 2021 |
4628 |
449.89 |
| Oct 07 2021 |
7470 |
454.91 |
| Sep 30 2021 |
5256 |
475 |
| Sep 30 2021 |
4577 |
449.89 |
| Sep 30 2021 |
7421 |
454.91 |
| Sep 23 2021 |
5312 |
475 |
| Sep 23 2021 |
4460 |
449.89 |
| Sep 23 2021 |
7287 |
454.91 |
| Sep 16 2021 |
4407 |
449.89 |
| Sep 16 2021 |
6969 |
449.89 |
| Sep 09 2021 |
4403 |
449.89 |
| Sep 09 2021 |
6971 |
449.89 |
| Sep 02 2021 |
4217 |
449.89 |
| Sep 02 2021 |
6798 |
449.89 |
| Aug 26 2021 |
4273 |
449.89 |
| Aug 26 2021 |
6959 |
449.89 |
| Aug 19 2021 |
4117 |
449.89 |
| Aug 19 2021 |
6875 |
449.89 |
| Aug 12 2021 |
4144 |
449.89 |
| Aug 12 2021 |
6908 |
449.89 |
| Aug 05 2021 |
6583 |
508.01 |
| Aug 05 2021 |
8786 |
508.01 |
| Jul 29 2021 |
6582 |
508.01 |
| Jul 29 2021 |
8911 |
508.01 |
| Jul 22 2021 |
6513 |
508.01 |
| Jul 22 2021 |
8809 |
508.01 |
| Jul 15 2021 |
6478 |
508.01 |
| Jul 15 2021 |
8857 |
508.01 |
| Jul 08 2021 |
6595 |
508.01 |
| Jul 08 2021 |
8909 |
508.01 |
| Jul 01 2021 |
6594 |
508.01 |
| Jul 01 2021 |
8875 |
508.01 |
| Jun 24 2021 |
6617 |
508.01 |
| Jun 24 2021 |
8821 |
508.01 |
| Jun 17 2021 |
6459 |
508.01 |
| Jun 17 2021 |
8714 |
508.01 |
