| May 01 2024 |
810 |
556.34 |
| May 01 2024 |
1243 |
560.16 |
| Apr 24 2024 |
1034 |
580.92 |
| Apr 24 2024 |
1344 |
586.93 |
| Apr 24 2024 |
1871 |
574.27 |
| Apr 17 2024 |
1046 |
580.92 |
| Apr 17 2024 |
1378 |
604.36 |
| Apr 17 2024 |
2029 |
584.01 |
| Apr 10 2024 |
1069 |
580.92 |
| Apr 10 2024 |
1367 |
604.36 |
| Apr 10 2024 |
2016 |
584.01 |
| Apr 03 2024 |
1046 |
580.92 |
| Apr 03 2024 |
1375 |
604.36 |
| Apr 03 2024 |
2030 |
584.01 |
| Mar 27 2024 |
1074 |
580.92 |
| Mar 27 2024 |
1377 |
604.36 |
| Mar 27 2024 |
2058 |
584.01 |
| Mar 21 2024 |
1063 |
580.92 |
| Mar 21 2024 |
1391 |
604.36 |
| Mar 21 2024 |
2056 |
584.01 |
| Mar 14 2024 |
1070 |
580.92 |
| Mar 14 2024 |
1399 |
604.36 |
| Mar 14 2024 |
2024 |
584.01 |
| Mar 07 2024 |
1068 |
580.92 |
| Mar 07 2024 |
1402 |
604.36 |
| Mar 07 2024 |
2032 |
584.01 |
| Feb 29 2024 |
1061 |
580.92 |
| Feb 29 2024 |
1403 |
604.36 |
| Feb 29 2024 |
2045 |
584.01 |
| Feb 22 2024 |
1069 |
580.92 |
| Feb 22 2024 |
1392 |
604.36 |
| Feb 22 2024 |
2035 |
584.01 |
| Feb 15 2024 |
1061 |
580.92 |
| Feb 15 2024 |
1393 |
604.36 |
| Feb 15 2024 |
2021 |
584.01 |
| Feb 08 2024 |
1047 |
580.92 |
| Feb 08 2024 |
1395 |
604.36 |
| Feb 08 2024 |
1926 |
584.01 |
| Feb 01 2024 |
1045 |
580.92 |
| Feb 01 2024 |
1399 |
604.36 |
| Feb 01 2024 |
1931 |
584.01 |
| Jan 25 2024 |
1036 |
580.92 |
| Jan 25 2024 |
1394 |
604.36 |
| Jan 25 2024 |
1924 |
584.01 |
| Jan 18 2024 |
1036 |
580.92 |
| Jan 18 2024 |
1395 |
604.36 |
| Jan 18 2024 |
1923 |
584.01 |
| Jan 11 2024 |
1036 |
580.92 |
| Jan 11 2024 |
1394 |
604.36 |
| Jan 11 2024 |
1923 |
584.01 |
| Jan 04 2024 |
1036 |
580.92 |
| Jan 04 2024 |
1395 |
604.36 |
| Jan 04 2024 |
1920 |
584.01 |
| Dec 28 2023 |
1036 |
580.92 |
| Dec 28 2023 |
1395 |
604.36 |
| Dec 28 2023 |
1920 |
584.01 |
| Dec 21 2023 |
1036 |
580.92 |
| Dec 21 2023 |
1395 |
604.36 |
| Dec 21 2023 |
1920 |
584.01 |
| Dec 14 2023 |
1036 |
580.92 |
| Dec 14 2023 |
1395 |
604.36 |
| Dec 14 2023 |
1920 |
584.01 |
| Dec 07 2023 |
1036 |
580.92 |
| Dec 07 2023 |
1395 |
604.36 |
| Dec 07 2023 |
1920 |
584.01 |
| Nov 30 2023 |
1037 |
580.92 |
| Nov 30 2023 |
1394 |
604.36 |
| Nov 30 2023 |
1917 |
584.01 |
| Nov 23 2023 |
1018 |
580.92 |
| Nov 23 2023 |
1392 |
604.36 |
| Nov 23 2023 |
1914 |
584.01 |
| Nov 16 2023 |
1016 |
580.92 |
| Nov 16 2023 |
1392 |
604.36 |
| Nov 16 2023 |
1913 |
584.01 |
| Nov 09 2023 |
1020 |
580.92 |
| Nov 09 2023 |
1323 |
580.07 |
| Nov 09 2023 |
1834 |
571.56 |
| Nov 02 2023 |
1017 |
580.92 |
| Nov 02 2023 |
1323 |
580.07 |
| Nov 02 2023 |
1834 |
571.56 |
| Oct 26 2023 |
1014 |
580.92 |
| Oct 26 2023 |
1326 |
580.07 |
| Oct 26 2023 |
1827 |
571.56 |
| Oct 19 2023 |
1017 |
580.92 |
| Oct 19 2023 |
1325 |
580.07 |
| Oct 19 2023 |
1787 |
571.56 |
| Oct 12 2023 |
997 |
580.92 |
| Oct 12 2023 |
1326 |
580.07 |
| Oct 12 2023 |
1785 |
571.56 |
| Oct 05 2023 |
993 |
580.92 |
| Oct 05 2023 |
1325 |
580.07 |
| Oct 05 2023 |
1785 |
571.56 |
| Sep 28 2023 |
992 |
580.92 |
| Sep 28 2023 |
1323 |
580.07 |
| Sep 28 2023 |
1786 |
571.56 |
| Sep 21 2023 |
993 |
580.92 |
| Sep 21 2023 |
1321 |
580.07 |
| Sep 21 2023 |
1782 |
571.56 |
| Sep 14 2023 |
991 |
580.92 |
| Sep 14 2023 |
1322 |
580.07 |
| Sep 14 2023 |
1786 |
571.56 |
| Sep 07 2023 |
995 |
580.92 |
| Sep 07 2023 |
1329 |
580.07 |
| Sep 07 2023 |
1790 |
571.56 |
| Aug 31 2023 |
966 |
580.92 |
| Aug 31 2023 |
1341 |
580.07 |
| Aug 31 2023 |
1781 |
571.56 |
| Aug 24 2023 |
974 |
580.92 |
| Aug 24 2023 |
1321 |
580.07 |
| Aug 24 2023 |
1746 |
571.56 |
| Aug 17 2023 |
971 |
580.92 |
| Aug 17 2023 |
1334 |
580.07 |
| Aug 17 2023 |
1761 |
571.56 |
| Aug 10 2023 |
973 |
580.92 |
| Aug 10 2023 |
1332 |
580.07 |
| Aug 10 2023 |
1764 |
571.56 |
| Aug 03 2023 |
982 |
580.92 |
| Aug 03 2023 |
1334 |
580.07 |
| Aug 03 2023 |
1767 |
571.56 |
| Jul 27 2023 |
989 |
580.92 |
| Jul 27 2023 |
1328 |
580.07 |
| Jul 27 2023 |
1761 |
571.56 |
| Jul 20 2023 |
999 |
580.92 |
| Jul 20 2023 |
1325 |
580.07 |
| Jul 20 2023 |
1756 |
571.56 |
| Jul 13 2023 |
1000 |
580.92 |
| Jul 13 2023 |
1353 |
580.07 |
| Jul 13 2023 |
1786 |
571.56 |
| Jul 06 2023 |
1003 |
580.92 |
| Jul 06 2023 |
1362 |
580.07 |
| Jul 06 2023 |
1795 |
571.56 |
| Jun 29 2023 |
1010 |
580.92 |
| Jun 29 2023 |
1359 |
580.07 |
| Jun 29 2023 |
1795 |
571.56 |
| Jun 22 2023 |
1005 |
580.92 |
| Jun 22 2023 |
1369 |
580.07 |
| Jun 22 2023 |
1802 |
571.56 |
| Jun 15 2023 |
954 |
580.92 |
| Jun 15 2023 |
1458 |
604.36 |
| Jun 15 2023 |
1939 |
593.61 |
| Jun 08 2023 |
953 |
580.92 |
| Jun 08 2023 |
1501 |
619.71 |
| Jun 08 2023 |
2005 |
604.45 |
| Jun 01 2023 |
944 |
580.92 |
| Jun 01 2023 |
1473 |
619.71 |
| Jun 01 2023 |
2002 |
604.45 |
| May 25 2023 |
948 |
580.92 |
| May 25 2023 |
1463 |
619.71 |
| May 25 2023 |
1986 |
604.45 |
| May 18 2023 |
968 |
580.92 |
| May 18 2023 |
1483 |
632.46 |
| May 18 2023 |
2044 |
616.65 |
| May 11 2023 |
975 |
580.92 |
| May 11 2023 |
1462 |
632.46 |
| May 11 2023 |
2024 |
616.65 |
| May 04 2023 |
954 |
580.92 |
| May 04 2023 |
1432 |
632.46 |
| May 04 2023 |
1988 |
616.65 |
| Apr 27 2023 |
941 |
580.92 |
| Apr 27 2023 |
1411 |
632.46 |
| Apr 27 2023 |
1945 |
616.65 |
| Apr 20 2023 |
1382 |
632.46 |
| Apr 20 2023 |
1999 |
632.46 |
| Apr 13 2023 |
1376 |
632.46 |
| Apr 13 2023 |
2001 |
632.46 |
| Apr 06 2023 |
1374 |
632.46 |
| Apr 06 2023 |
2001 |
632.46 |
| Mar 30 2023 |
1374 |
632.46 |
| Mar 30 2023 |
1996 |
632.46 |
| Mar 23 2023 |
1355 |
632.46 |
| Mar 23 2023 |
1974 |
632.46 |
| Mar 16 2023 |
1349 |
632.46 |
| Mar 16 2023 |
1965 |
632.46 |
| Mar 09 2023 |
1346 |
632.46 |
| Mar 09 2023 |
1935 |
632.46 |
| Mar 02 2023 |
1337 |
632.46 |
| Mar 02 2023 |
1916 |
632.46 |
| Feb 23 2023 |
1336 |
632.46 |
| Feb 23 2023 |
1917 |
632.46 |
| Feb 16 2023 |
1323 |
632.46 |
| Feb 16 2023 |
1893 |
632.46 |
| Feb 09 2023 |
1318 |
632.46 |
| Feb 09 2023 |
1891 |
632.46 |
| Feb 02 2023 |
1310 |
632.46 |
| Feb 02 2023 |
1885 |
632.46 |
| Jan 26 2023 |
1306 |
632.46 |
| Jan 26 2023 |
1885 |
632.46 |
| Jan 19 2023 |
1304 |
632.46 |
| Jan 19 2023 |
1881 |
632.46 |
| Jan 12 2023 |
1304 |
632.46 |
| Jan 12 2023 |
1881 |
632.46 |
| Jan 05 2023 |
1304 |
632.46 |
| Jan 05 2023 |
1881 |
632.46 |
| Dec 29 2022 |
1304 |
632.46 |
| Dec 29 2022 |
1881 |
632.46 |
| Dec 22 2022 |
1304 |
632.46 |
| Dec 22 2022 |
1881 |
632.46 |
| Dec 15 2022 |
1300 |
632.46 |
| Dec 15 2022 |
1875 |
632.46 |
| Dec 08 2022 |
1300 |
632.46 |
| Dec 08 2022 |
1874 |
632.46 |
| Dec 01 2022 |
1300 |
632.46 |
| Dec 01 2022 |
1874 |
632.46 |
| Nov 24 2022 |
1300 |
632.46 |
| Nov 24 2022 |
1874 |
632.46 |
| Nov 17 2022 |
1297 |
632.46 |
| Nov 17 2022 |
1867 |
632.46 |
| Nov 10 2022 |
1297 |
632.46 |
| Nov 10 2022 |
1867 |
632.46 |
| Nov 03 2022 |
1295 |
632.46 |
| Nov 03 2022 |
1864 |
632.46 |
| Oct 27 2022 |
1293 |
632.46 |
| Oct 27 2022 |
1861 |
632.46 |
| Oct 20 2022 |
1293 |
632.46 |
| Oct 20 2022 |
1861 |
632.46 |
| Oct 13 2022 |
1293 |
632.46 |
| Oct 13 2022 |
1865 |
632.46 |
| Oct 06 2022 |
1293 |
632.46 |
| Oct 06 2022 |
1865 |
632.46 |
| Sep 29 2022 |
1292 |
632.46 |
| Sep 29 2022 |
1864 |
632.46 |
| Sep 22 2022 |
1287 |
632.46 |
| Sep 22 2022 |
1860 |
632.46 |
| Sep 15 2022 |
1286 |
632.46 |
| Sep 15 2022 |
1858 |
632.46 |
| Sep 08 2022 |
1270 |
632.46 |
| Sep 08 2022 |
1848 |
632.46 |
| Sep 01 2022 |
1251 |
632.46 |
| Sep 01 2022 |
1825 |
632.46 |
| Aug 25 2022 |
1283 |
668.47 |
| Aug 25 2022 |
1892 |
668.47 |
| Aug 18 2022 |
1281 |
668.47 |
| Aug 18 2022 |
1886 |
668.47 |
| Aug 11 2022 |
1276 |
668.47 |
| Aug 11 2022 |
1880 |
668.47 |
| Aug 04 2022 |
1269 |
668.47 |
| Aug 04 2022 |
1873 |
668.47 |
| Jul 28 2022 |
1242 |
668.47 |
| Jul 28 2022 |
1854 |
668.47 |
| Jul 21 2022 |
1201 |
668.47 |
| Jul 21 2022 |
1817 |
668.47 |
| Jul 14 2022 |
1193 |
668.47 |
| Jul 14 2022 |
1809 |
668.47 |
| Jul 07 2022 |
1171 |
668.47 |
| Jul 07 2022 |
1794 |
668.47 |
| Jun 30 2022 |
1158 |
668.47 |
| Jun 30 2022 |
1784 |
668.47 |
| Jun 23 2022 |
1137 |
668.47 |
| Jun 23 2022 |
1765 |
668.47 |
| Jun 16 2022 |
1192 |
658.63 |
| Jun 16 2022 |
1680 |
658.63 |
| Jun 09 2022 |
1177 |
658.63 |
| Jun 09 2022 |
1683 |
658.63 |
| Jun 02 2022 |
1155 |
658.63 |
| Jun 02 2022 |
1692 |
658.63 |
| May 26 2022 |
1150 |
658.63 |
| May 26 2022 |
1689 |
658.63 |
| May 19 2022 |
1123 |
658.63 |
| May 19 2022 |
1660 |
658.63 |
| May 12 2022 |
1106 |
658.63 |
| May 12 2022 |
1632 |
658.63 |
| May 05 2022 |
1086 |
658.63 |
| May 05 2022 |
1551 |
658.63 |
| Apr 28 2022 |
1052 |
658.63 |
| Apr 28 2022 |
1585 |
658.63 |
| Apr 21 2022 |
1036 |
660 |
| Apr 21 2022 |
1502 |
660 |
| Apr 14 2022 |
1022 |
660 |
| Apr 14 2022 |
1490 |
660 |
| Apr 07 2022 |
1011 |
660 |
| Apr 07 2022 |
1483 |
660 |
| Mar 31 2022 |
1008 |
660 |
| Mar 31 2022 |
1475 |
660 |
| Mar 24 2022 |
995 |
660 |
| Mar 24 2022 |
1436 |
660 |
| Mar 17 2022 |
968 |
660 |
| Mar 17 2022 |
1411 |
660 |
| Mar 10 2022 |
975 |
660 |
| Mar 10 2022 |
1411 |
660 |
| Mar 03 2022 |
1004 |
660 |
| Mar 03 2022 |
1483 |
660 |
| Feb 24 2022 |
982 |
660 |
| Feb 24 2022 |
1465 |
660 |
| Feb 17 2022 |
967 |
660 |
| Feb 17 2022 |
1331 |
660 |
| Feb 10 2022 |
1020 |
660 |
| Feb 10 2022 |
1413 |
660 |
| Feb 03 2022 |
1030 |
660 |
| Feb 03 2022 |
1437 |
660 |
| Jan 27 2022 |
1045 |
660 |
| Jan 27 2022 |
1462 |
660 |
| Jan 20 2022 |
1050 |
660 |
| Jan 20 2022 |
1477 |
660 |
| Jan 13 2022 |
1046 |
660 |
| Jan 13 2022 |
1482 |
660 |
| Jan 06 2022 |
1046 |
660 |
| Jan 06 2022 |
1482 |
660 |
| Dec 30 2021 |
1048 |
660 |
| Dec 30 2021 |
1533 |
660 |
| Dec 23 2021 |
1048 |
660 |
| Dec 23 2021 |
1533 |
660 |
| Dec 16 2021 |
1046 |
660 |
| Dec 16 2021 |
1533 |
660 |
| Dec 09 2021 |
1047 |
660 |
| Dec 09 2021 |
1533 |
660 |
| Dec 02 2021 |
1048 |
660 |
| Dec 02 2021 |
1534 |
660 |
| Nov 25 2021 |
1048 |
660 |
| Nov 25 2021 |
1534 |
660 |
| Nov 18 2021 |
1046 |
660 |
| Nov 18 2021 |
1534 |
660 |
| Nov 11 2021 |
1050 |
660 |
| Nov 11 2021 |
1537 |
660 |
| Nov 04 2021 |
1049 |
660 |
| Nov 04 2021 |
1552 |
660 |
| Oct 28 2021 |
1052 |
660 |
| Oct 28 2021 |
1561 |
660 |
| Oct 21 2021 |
1051 |
660 |
| Oct 21 2021 |
1561 |
660 |
| Oct 14 2021 |
1049 |
660 |
| Oct 14 2021 |
1567 |
660 |
| Oct 07 2021 |
1056 |
660 |
| Oct 07 2021 |
1573 |
660 |
| Sep 30 2021 |
1047 |
660 |
| Sep 30 2021 |
1565 |
660 |
| Sep 23 2021 |
1039 |
660 |
| Sep 23 2021 |
1547 |
660 |
| Sep 16 2021 |
1024 |
660 |
| Sep 16 2021 |
1532 |
660 |
| Sep 09 2021 |
1024 |
660 |
| Sep 09 2021 |
1556 |
660 |
| Sep 02 2021 |
965 |
660 |
| Sep 02 2021 |
1533 |
660 |
| Aug 26 2021 |
998 |
660 |
| Aug 26 2021 |
1512 |
660 |
| Aug 19 2021 |
992 |
660 |
| Aug 19 2021 |
1508 |
660 |
| Aug 12 2021 |
989 |
660 |
| Aug 12 2021 |
1537 |
660 |
| Aug 05 2021 |
1036 |
660 |
| Aug 05 2021 |
1543 |
660 |
| Jul 29 2021 |
1066 |
660 |
| Jul 29 2021 |
1563 |
660 |
| Jul 22 2021 |
1080 |
660 |
| Jul 22 2021 |
1545 |
660 |
| Jul 15 2021 |
1087 |
660 |
| Jul 15 2021 |
1555 |
660 |
| Jul 08 2021 |
1147 |
660 |
| Jul 08 2021 |
1558 |
660 |
| Jul 01 2021 |
1156 |
660 |
| Jul 01 2021 |
1556 |
660 |
| Jun 24 2021 |
1156 |
660 |
| Jun 24 2021 |
1585 |
660 |
| Jun 17 2021 |
1142 |
660 |
| Jun 17 2021 |
1569 |
660 |
