| Mar 21 2024 |
4298 |
397.96 |
| Mar 21 2024 |
6092 |
397.96 |
| Mar 14 2024 |
4298 |
397.96 |
| Mar 14 2024 |
6133 |
397.96 |
| Mar 07 2024 |
4304 |
397.96 |
| Mar 07 2024 |
6149 |
397.96 |
| Feb 29 2024 |
4298 |
397.96 |
| Feb 29 2024 |
6133 |
397.96 |
| Feb 22 2024 |
4298 |
397.96 |
| Feb 22 2024 |
6146 |
397.96 |
| Feb 15 2024 |
4195 |
397.96 |
| Feb 15 2024 |
6084 |
397.96 |
| Feb 08 2024 |
4253 |
397.96 |
| Feb 08 2024 |
6121 |
397.96 |
| Feb 01 2024 |
4208 |
397.96 |
| Feb 01 2024 |
6078 |
397.96 |
| Jan 25 2024 |
4176 |
397.96 |
| Jan 25 2024 |
6015 |
397.96 |
| Jan 18 2024 |
4176 |
397.96 |
| Jan 18 2024 |
6020 |
397.96 |
| Jan 11 2024 |
4176 |
397.96 |
| Jan 11 2024 |
6009 |
397.96 |
| Jan 04 2024 |
4176 |
397.96 |
| Jan 04 2024 |
5875 |
397.96 |
| Dec 28 2023 |
4176 |
397.96 |
| Dec 28 2023 |
5861 |
397.96 |
| Dec 21 2023 |
4176 |
397.96 |
| Dec 21 2023 |
5861 |
397.96 |
| Dec 14 2023 |
4176 |
397.96 |
| Dec 14 2023 |
5833 |
397.96 |
| Dec 07 2023 |
4176 |
397.96 |
| Dec 07 2023 |
5833 |
397.96 |
| Nov 30 2023 |
4183 |
397.96 |
| Nov 30 2023 |
5836 |
397.96 |
| Nov 23 2023 |
4183 |
397.96 |
| Nov 23 2023 |
5821 |
397.96 |
| Nov 16 2023 |
4185 |
397.96 |
| Nov 16 2023 |
5774 |
397.96 |
| Nov 09 2023 |
4201 |
397.96 |
| Nov 09 2023 |
5730 |
397.96 |
| Nov 02 2023 |
4199 |
397.96 |
| Nov 02 2023 |
5728 |
397.96 |
| Oct 26 2023 |
4187 |
397.96 |
| Oct 26 2023 |
5701 |
397.96 |
| Oct 19 2023 |
4197 |
397.96 |
| Oct 19 2023 |
5667 |
397.96 |
| Oct 12 2023 |
4180 |
397.96 |
| Oct 12 2023 |
5630 |
397.96 |
| Oct 05 2023 |
4128 |
397.96 |
| Oct 05 2023 |
5417 |
397.96 |
| Sep 28 2023 |
4113 |
397.96 |
| Sep 28 2023 |
5380 |
397.96 |
| Sep 21 2023 |
4110 |
397.96 |
| Sep 21 2023 |
5306 |
397.96 |
| Sep 14 2023 |
4145 |
397.96 |
| Sep 14 2023 |
5387 |
397.96 |
| Sep 07 2023 |
4186 |
397.96 |
| Sep 07 2023 |
5478 |
397.96 |
| Aug 31 2023 |
4144 |
397.96 |
| Aug 31 2023 |
5467 |
397.96 |
| Aug 24 2023 |
4164 |
397.96 |
| Aug 24 2023 |
5369 |
397.96 |
| Aug 17 2023 |
4164 |
397.96 |
| Aug 17 2023 |
5421 |
397.96 |
| Aug 10 2023 |
4167 |
397.96 |
| Aug 10 2023 |
5449 |
397.96 |
| Aug 03 2023 |
4162 |
397.96 |
| Aug 03 2023 |
5443 |
397.96 |
| Jul 27 2023 |
4173 |
397.96 |
| Jul 27 2023 |
10582 |
468.98 |
| Jul 20 2023 |
4229 |
397.96 |
| Jul 20 2023 |
4134 |
419.32 |
| Jul 20 2023 |
11711 |
452.43 |
| Jul 13 2023 |
4254 |
397.96 |
| Jul 13 2023 |
4137 |
419.32 |
| Jul 13 2023 |
11722 |
452.43 |
| Jul 06 2023 |
4271 |
397.96 |
| Jul 06 2023 |
4150 |
419.32 |
| Jul 06 2023 |
11758 |
452.43 |
| Jun 29 2023 |
4266 |
397.96 |
| Jun 29 2023 |
4189 |
419.32 |
| Jun 29 2023 |
11737 |
452.43 |
| Jun 22 2023 |
4253 |
397.96 |
| Jun 22 2023 |
4231 |
419.32 |
| Jun 22 2023 |
11698 |
452.43 |
| Jun 15 2023 |
4142 |
397.96 |
| Jun 15 2023 |
4279 |
419.32 |
| Jun 15 2023 |
11744 |
452.43 |
| Jun 08 2023 |
4137 |
397.96 |
| Jun 08 2023 |
4281 |
419.32 |
| Jun 08 2023 |
11798 |
452.43 |
| Jun 01 2023 |
4394 |
402.82 |
| Jun 01 2023 |
4274 |
419.32 |
| Jun 01 2023 |
11259 |
441.24 |
| May 25 2023 |
4399 |
402.82 |
| May 25 2023 |
4270 |
419.32 |
| May 25 2023 |
11164 |
441.24 |
| May 18 2023 |
4389 |
402.82 |
| May 18 2023 |
4252 |
419.32 |
| May 18 2023 |
11099 |
441.24 |
| May 11 2023 |
4413 |
402.82 |
| May 11 2023 |
4198 |
419.32 |
| May 11 2023 |
11101 |
441.24 |
| May 04 2023 |
4354 |
402.82 |
| May 04 2023 |
4141 |
419.32 |
| May 04 2023 |
10943 |
441.24 |
| Apr 27 2023 |
4283 |
402.82 |
| Apr 27 2023 |
4139 |
419.32 |
| Apr 27 2023 |
10818 |
441.24 |
| Apr 20 2023 |
4159 |
402.82 |
| Apr 20 2023 |
4127 |
419.32 |
| Apr 20 2023 |
10755 |
441.24 |
| Apr 13 2023 |
4159 |
402.82 |
| Apr 13 2023 |
4112 |
419.32 |
| Apr 13 2023 |
10715 |
441.24 |
| Apr 06 2023 |
4059 |
402.82 |
| Apr 06 2023 |
4131 |
419.32 |
| Apr 06 2023 |
10638 |
441.24 |
| Mar 30 2023 |
3953 |
402.82 |
| Mar 30 2023 |
4104 |
419.32 |
| Mar 30 2023 |
10594 |
441.24 |
| Mar 23 2023 |
3978 |
402.82 |
| Mar 23 2023 |
4122 |
419.32 |
| Mar 23 2023 |
10542 |
441.24 |
| Mar 16 2023 |
3955 |
402.82 |
| Mar 16 2023 |
4091 |
419.32 |
| Mar 16 2023 |
10484 |
441.24 |
| Mar 09 2023 |
3954 |
402.82 |
| Mar 09 2023 |
4091 |
419.32 |
| Mar 09 2023 |
10371 |
441.24 |
| Mar 02 2023 |
3938 |
402.82 |
| Mar 02 2023 |
4051 |
419.32 |
| Mar 02 2023 |
10323 |
441.24 |
| Feb 23 2023 |
3951 |
402.82 |
| Feb 23 2023 |
4047 |
419.32 |
| Feb 23 2023 |
10329 |
441.24 |
| Feb 16 2023 |
3916 |
402.82 |
| Feb 16 2023 |
4062 |
419.32 |
| Feb 16 2023 |
10211 |
441.24 |
| Feb 09 2023 |
3776 |
402.82 |
| Feb 09 2023 |
4062 |
419.32 |
| Feb 09 2023 |
10195 |
441.24 |
| Feb 02 2023 |
3746 |
402.82 |
| Feb 02 2023 |
4043 |
419.32 |
| Feb 02 2023 |
10177 |
441.24 |
| Jan 26 2023 |
3681 |
402.82 |
| Jan 26 2023 |
4034 |
419.32 |
| Jan 26 2023 |
10155 |
441.24 |
| Jan 19 2023 |
3681 |
402.82 |
| Jan 19 2023 |
4028 |
419.32 |
| Jan 19 2023 |
10143 |
441.24 |
| Jan 12 2023 |
3681 |
402.82 |
| Jan 12 2023 |
4020 |
419.32 |
| Jan 12 2023 |
10142 |
441.24 |
| Jan 05 2023 |
3681 |
402.82 |
| Jan 05 2023 |
4020 |
419.32 |
| Jan 05 2023 |
10144 |
441.24 |
| Dec 29 2022 |
3681 |
402.82 |
| Dec 29 2022 |
4021 |
419.32 |
| Dec 29 2022 |
10144 |
441.24 |
| Dec 22 2022 |
3681 |
402.82 |
| Dec 22 2022 |
4021 |
419.32 |
| Dec 22 2022 |
10144 |
441.24 |
| Dec 15 2022 |
3682 |
402.82 |
| Dec 15 2022 |
4020 |
419.32 |
| Dec 15 2022 |
10123 |
441.24 |
| Dec 08 2022 |
3682 |
402.82 |
| Dec 08 2022 |
4023 |
419.32 |
| Dec 08 2022 |
10117 |
441.24 |
| Dec 01 2022 |
3682 |
402.82 |
| Dec 01 2022 |
4023 |
419.32 |
| Dec 01 2022 |
10117 |
441.24 |
| Nov 24 2022 |
3682 |
402.82 |
| Nov 24 2022 |
4023 |
419.32 |
| Nov 24 2022 |
10118 |
441.24 |
| Nov 17 2022 |
3677 |
402.82 |
| Nov 17 2022 |
4018 |
419.32 |
| Nov 17 2022 |
10107 |
441.24 |
| Nov 10 2022 |
3677 |
402.82 |
| Nov 10 2022 |
4019 |
419.32 |
| Nov 10 2022 |
10108 |
441.24 |
| Nov 03 2022 |
3677 |
402.82 |
| Nov 03 2022 |
4018 |
419.32 |
| Nov 03 2022 |
10079 |
441.24 |
| Oct 27 2022 |
3677 |
402.82 |
| Oct 27 2022 |
4017 |
419.32 |
| Oct 27 2022 |
10068 |
441.24 |
| Oct 20 2022 |
3687 |
402.82 |
| Oct 20 2022 |
4018 |
419.32 |
| Oct 20 2022 |
10078 |
441.24 |
| Oct 13 2022 |
3640 |
402.82 |
| Oct 13 2022 |
4018 |
419.32 |
| Oct 13 2022 |
10054 |
441.24 |
| Oct 06 2022 |
3612 |
402.82 |
| Oct 06 2022 |
4029 |
419.32 |
| Oct 06 2022 |
10058 |
441.24 |
| Sep 29 2022 |
3582 |
402.82 |
| Sep 29 2022 |
4026 |
419.32 |
| Sep 29 2022 |
10063 |
441.24 |
| Sep 22 2022 |
3568 |
402.82 |
| Sep 22 2022 |
4016 |
419.32 |
| Sep 22 2022 |
10052 |
441.24 |
| Sep 15 2022 |
3559 |
402.82 |
| Sep 15 2022 |
4006 |
419.32 |
| Sep 15 2022 |
10047 |
441.24 |
| Sep 08 2022 |
3563 |
402.82 |
| Sep 08 2022 |
3995 |
419.32 |
| Sep 08 2022 |
10013 |
441.24 |
| Sep 01 2022 |
3545 |
402.82 |
| Sep 01 2022 |
3949 |
419.32 |
| Sep 01 2022 |
9903 |
441.24 |
| Aug 25 2022 |
3536 |
402.82 |
| Aug 25 2022 |
3929 |
419.32 |
| Aug 25 2022 |
9818 |
441.24 |
| Aug 18 2022 |
3537 |
402.82 |
| Aug 18 2022 |
3941 |
419.32 |
| Aug 18 2022 |
9756 |
441.24 |
| Aug 11 2022 |
3542 |
402.82 |
| Aug 11 2022 |
3941 |
419.32 |
| Aug 11 2022 |
9677 |
441.24 |
| Aug 04 2022 |
3532 |
402.82 |
| Aug 04 2022 |
3932 |
419.32 |
| Aug 04 2022 |
9647 |
441.24 |
| Jul 28 2022 |
3518 |
402.82 |
| Jul 28 2022 |
3872 |
419.32 |
| Jul 28 2022 |
9517 |
441.24 |
| Jul 21 2022 |
3457 |
402.82 |
| Jul 21 2022 |
3849 |
419.32 |
| Jul 21 2022 |
9424 |
441.24 |
| Jul 14 2022 |
3460 |
402.82 |
| Jul 14 2022 |
3842 |
419.32 |
| Jul 14 2022 |
9397 |
441.24 |
| Jul 07 2022 |
3452 |
402.82 |
| Jul 07 2022 |
3825 |
419.32 |
| Jul 07 2022 |
9316 |
441.24 |
| Jun 30 2022 |
3444 |
402.82 |
| Jun 30 2022 |
3830 |
419.32 |
| Jun 30 2022 |
9285 |
441.24 |
| Jun 23 2022 |
3440 |
402.82 |
| Jun 23 2022 |
3838 |
419.32 |
| Jun 23 2022 |
9267 |
441.24 |
| Jun 16 2022 |
3405 |
402.82 |
| Jun 16 2022 |
3834 |
419.32 |
| Jun 16 2022 |
9062 |
441.24 |
| Jun 09 2022 |
3342 |
402.82 |
| Jun 09 2022 |
3819 |
419.32 |
| Jun 09 2022 |
8938 |
441.24 |
| Jun 02 2022 |
3293 |
402.82 |
| Jun 02 2022 |
3791 |
419.32 |
| Jun 02 2022 |
8698 |
441.24 |
| May 26 2022 |
3273 |
402.82 |
| May 26 2022 |
3761 |
419.32 |
| May 26 2022 |
8544 |
441.24 |
| May 19 2022 |
3276 |
402.82 |
| May 19 2022 |
3683 |
419.32 |
| May 19 2022 |
8281 |
441.24 |
| May 12 2022 |
3269 |
402.82 |
| May 12 2022 |
3675 |
419.32 |
| May 12 2022 |
8211 |
441.24 |
| May 05 2022 |
3135 |
402.82 |
| May 05 2022 |
3625 |
419.32 |
| May 05 2022 |
7999 |
441.24 |
| Apr 28 2022 |
3285 |
402.82 |
| Apr 28 2022 |
3637 |
419.32 |
| Apr 28 2022 |
7806 |
441.24 |
| Apr 21 2022 |
3068 |
402.82 |
| Apr 21 2022 |
3520 |
419.32 |
| Apr 21 2022 |
7524 |
441.24 |
| Apr 14 2022 |
3096 |
402.82 |
| Apr 14 2022 |
3494 |
419.32 |
| Apr 14 2022 |
7394 |
441.24 |
| Apr 07 2022 |
3108 |
402.82 |
| Apr 07 2022 |
3487 |
419.32 |
| Apr 07 2022 |
7277 |
441.24 |
| Mar 31 2022 |
3120 |
402.82 |
| Mar 31 2022 |
3492 |
419.32 |
| Mar 31 2022 |
7241 |
441.24 |
| Mar 24 2022 |
3252 |
407.68 |
| Mar 24 2022 |
3456 |
419.32 |
| Mar 24 2022 |
7517 |
455.67 |
| Mar 17 2022 |
3250 |
407.68 |
| Mar 17 2022 |
3418 |
419.32 |
| Mar 17 2022 |
7457 |
455.67 |
| Mar 10 2022 |
3273 |
407.68 |
| Mar 10 2022 |
3408 |
419.32 |
| Mar 10 2022 |
7323 |
455.67 |
| Mar 03 2022 |
3193 |
407.68 |
| Mar 03 2022 |
3429 |
419.32 |
| Mar 03 2022 |
7431 |
455.67 |
| Feb 24 2022 |
2986 |
407.68 |
| Feb 24 2022 |
3378 |
419.32 |
| Feb 24 2022 |
7361 |
455.67 |
| Feb 17 2022 |
2693 |
407.68 |
| Feb 17 2022 |
3305 |
419.32 |
| Feb 17 2022 |
6958 |
455.67 |
| Feb 10 2022 |
2689 |
407.68 |
| Feb 10 2022 |
3295 |
419.32 |
| Feb 10 2022 |
7167 |
455.67 |
| Feb 03 2022 |
2711 |
407.68 |
| Feb 03 2022 |
3298 |
419.32 |
| Feb 03 2022 |
7278 |
455.67 |
| Jan 27 2022 |
2699 |
407.68 |
| Jan 27 2022 |
3283 |
419.32 |
| Jan 27 2022 |
7345 |
455.67 |
| Jan 20 2022 |
2701 |
407.68 |
| Jan 20 2022 |
3271 |
419.32 |
| Jan 20 2022 |
7414 |
455.67 |
| Jan 13 2022 |
2701 |
407.68 |
| Jan 13 2022 |
3251 |
419.32 |
| Jan 13 2022 |
7451 |
455.67 |
| Jan 06 2022 |
2701 |
407.68 |
| Jan 06 2022 |
3252 |
419.32 |
| Jan 06 2022 |
7451 |
455.67 |
| Dec 30 2021 |
2704 |
407.68 |
| Dec 30 2021 |
3254 |
419.32 |
| Dec 30 2021 |
7455 |
455.67 |
| Dec 23 2021 |
2704 |
407.68 |
| Dec 23 2021 |
3254 |
419.32 |
| Dec 23 2021 |
7455 |
455.67 |
| Dec 16 2021 |
2704 |
407.68 |
| Dec 16 2021 |
3254 |
419.32 |
| Dec 16 2021 |
7455 |
455.67 |
| Dec 09 2021 |
2704 |
407.68 |
| Dec 09 2021 |
3254 |
419.32 |
| Dec 09 2021 |
7455 |
455.67 |
| Dec 02 2021 |
2704 |
407.68 |
| Dec 02 2021 |
3252 |
419.32 |
| Dec 02 2021 |
7460 |
455.67 |
| Nov 25 2021 |
2704 |
407.68 |
| Nov 25 2021 |
3252 |
419.32 |
| Nov 25 2021 |
7460 |
455.67 |
| Nov 18 2021 |
2704 |
407.68 |
| Nov 18 2021 |
3253 |
419.32 |
| Nov 18 2021 |
7460 |
455.67 |
| Nov 11 2021 |
2705 |
407.68 |
| Nov 11 2021 |
3253 |
419.32 |
| Nov 11 2021 |
7460 |
455.67 |
| Nov 04 2021 |
2711 |
407.68 |
| Nov 04 2021 |
3253 |
419.32 |
| Nov 04 2021 |
7475 |
455.67 |
| Oct 28 2021 |
2711 |
407.68 |
| Oct 28 2021 |
3254 |
419.32 |
| Oct 28 2021 |
7475 |
455.67 |
| Oct 21 2021 |
2711 |
407.68 |
| Oct 21 2021 |
3254 |
419.32 |
| Oct 21 2021 |
7475 |
455.67 |
| Oct 14 2021 |
2702 |
407.68 |
| Oct 14 2021 |
3254 |
419.32 |
| Oct 14 2021 |
7487 |
455.67 |
| Oct 07 2021 |
2707 |
407.68 |
| Oct 07 2021 |
3251 |
419.32 |
| Oct 07 2021 |
7491 |
455.67 |
| Sep 30 2021 |
2704 |
407.68 |
| Sep 30 2021 |
3214 |
419.32 |
| Sep 30 2021 |
7442 |
455.67 |
| Sep 23 2021 |
2742 |
407.68 |
| Sep 23 2021 |
3162 |
419.32 |
| Sep 23 2021 |
7306 |
455.67 |
| Sep 16 2021 |
2701 |
407.68 |
| Sep 16 2021 |
3143 |
419.32 |
| Sep 16 2021 |
7170 |
455.67 |
| Sep 09 2021 |
2717 |
407.68 |
| Sep 09 2021 |
3113 |
419.32 |
| Sep 09 2021 |
7177 |
455.67 |
| Sep 02 2021 |
2789 |
407.68 |
| Sep 02 2021 |
3044 |
419.32 |
| Sep 02 2021 |
3621 |
413.5 |
| Aug 26 2021 |
2789 |
407.68 |
| Aug 26 2021 |
3048 |
419.32 |
| Aug 26 2021 |
3541 |
413.5 |
| Aug 19 2021 |
2811 |
407.68 |
| Aug 19 2021 |
3083 |
419.32 |
| Aug 19 2021 |
3596 |
413.5 |
| Aug 12 2021 |
2787 |
407.68 |
| Aug 12 2021 |
3060 |
419.32 |
| Aug 12 2021 |
3590 |
413.5 |
| Aug 05 2021 |
2795 |
407.68 |
| Aug 05 2021 |
3051 |
419.32 |
| Aug 05 2021 |
3565 |
413.5 |
| Jul 29 2021 |
2827 |
407.68 |
| Jul 29 2021 |
2990 |
419.32 |
| Jul 29 2021 |
3569 |
413.5 |
| Jul 22 2021 |
2745 |
407.68 |
| Jul 22 2021 |
3117 |
407.68 |
| Jul 15 2021 |
2855 |
407.68 |
| Jul 15 2021 |
3082 |
407.68 |
| Jul 08 2021 |
2795 |
407.68 |
| Jul 08 2021 |
3022 |
407.68 |
| Jul 01 2021 |
2790 |
407.68 |
| Jul 01 2021 |
2986 |
407.68 |
| Jun 24 2021 |
2789 |
407.68 |
| Jun 24 2021 |
2915 |
407.68 |
| Jun 17 2021 |
2712 |
407.68 |
| Jun 17 2021 |
2754 |
407.68 |
