| May 01 2024 |
533 |
646.62 |
| May 01 2024 |
1464 |
646.62 |
| Apr 24 2024 |
883 |
582.21 |
| Apr 24 2024 |
1927 |
582.21 |
| Apr 17 2024 |
919 |
564.2 |
| Apr 17 2024 |
1901 |
564.2 |
| Apr 10 2024 |
911 |
564.2 |
| Apr 10 2024 |
1891 |
564.2 |
| Apr 03 2024 |
924 |
559.73 |
| Apr 03 2024 |
1872 |
559.73 |
| Mar 27 2024 |
851 |
539.7 |
| Mar 27 2024 |
1762 |
539.7 |
| Mar 21 2024 |
869 |
539.7 |
| Mar 21 2024 |
1762 |
539.7 |
| Mar 14 2024 |
827 |
539.7 |
| Mar 14 2024 |
1732 |
539.7 |
| Mar 07 2024 |
826 |
539.7 |
| Mar 07 2024 |
1735 |
539.7 |
| Feb 29 2024 |
848 |
539.7 |
| Feb 29 2024 |
1747 |
539.7 |
| Feb 22 2024 |
839 |
539.7 |
| Feb 22 2024 |
1732 |
539.7 |
| Feb 15 2024 |
824 |
539.7 |
| Feb 15 2024 |
1714 |
539.7 |
| Feb 08 2024 |
742 |
539.7 |
| Feb 08 2024 |
1632 |
539.7 |
| Feb 01 2024 |
743 |
539.7 |
| Feb 01 2024 |
1636 |
539.7 |
| Jan 25 2024 |
742 |
539.7 |
| Jan 25 2024 |
1631 |
539.7 |
| Jan 18 2024 |
742 |
539.7 |
| Jan 18 2024 |
1630 |
539.7 |
| Jan 11 2024 |
742 |
539.7 |
| Jan 11 2024 |
1630 |
539.7 |
| Jan 04 2024 |
742 |
539.7 |
| Jan 04 2024 |
1629 |
539.7 |
| Dec 28 2023 |
742 |
539.7 |
| Dec 28 2023 |
1629 |
539.7 |
| Dec 21 2023 |
742 |
539.7 |
| Dec 21 2023 |
1629 |
539.7 |
| Dec 14 2023 |
742 |
539.7 |
| Dec 14 2023 |
1629 |
539.7 |
| Dec 07 2023 |
742 |
539.7 |
| Dec 07 2023 |
1629 |
539.7 |
| Nov 30 2023 |
739 |
539.7 |
| Nov 30 2023 |
1629 |
539.7 |
| Nov 23 2023 |
738 |
539.7 |
| Nov 23 2023 |
1626 |
539.7 |
| Nov 16 2023 |
738 |
539.7 |
| Nov 16 2023 |
1625 |
539.7 |
| Nov 09 2023 |
739 |
539.7 |
| Nov 09 2023 |
1625 |
539.7 |
| Nov 02 2023 |
739 |
539.7 |
| Nov 02 2023 |
1625 |
539.7 |
| Oct 26 2023 |
704 |
530.5 |
| Oct 26 2023 |
1554 |
530.5 |
| Oct 19 2023 |
706 |
530.5 |
| Oct 19 2023 |
1514 |
530.5 |
| Oct 12 2023 |
704 |
530.5 |
| Oct 12 2023 |
1511 |
530.5 |
| Oct 05 2023 |
703 |
530.5 |
| Oct 05 2023 |
1511 |
530.5 |
| Sep 28 2023 |
704 |
530.5 |
| Sep 28 2023 |
1514 |
530.5 |
| Sep 21 2023 |
703 |
530.5 |
| Sep 21 2023 |
1511 |
530.5 |
| Sep 14 2023 |
709 |
530.5 |
| Sep 14 2023 |
1512 |
530.5 |
| Sep 07 2023 |
709 |
530.5 |
| Sep 07 2023 |
1515 |
530.5 |
| Aug 31 2023 |
705 |
530.5 |
| Aug 31 2023 |
1505 |
530.5 |
| Aug 24 2023 |
710 |
530.5 |
| Aug 24 2023 |
1482 |
530.5 |
| Aug 17 2023 |
708 |
530.5 |
| Aug 17 2023 |
1492 |
530.5 |
| Aug 10 2023 |
712 |
530.5 |
| Aug 10 2023 |
1492 |
530.5 |
| Aug 03 2023 |
708 |
530.5 |
| Aug 03 2023 |
1493 |
530.5 |
| Jul 27 2023 |
717 |
530.5 |
| Jul 27 2023 |
1493 |
530.5 |
| Jul 20 2023 |
731 |
530.5 |
| Jul 20 2023 |
1491 |
530.5 |
| Jul 13 2023 |
734 |
530.5 |
| Jul 13 2023 |
1517 |
530.5 |
| Jul 06 2023 |
737 |
530.5 |
| Jul 06 2023 |
1523 |
530.5 |
| Jun 29 2023 |
738 |
530.5 |
| Jun 29 2023 |
1519 |
530.5 |
| Jun 22 2023 |
739 |
530.5 |
| Jun 22 2023 |
1531 |
530.5 |
| Jun 15 2023 |
734 |
530.5 |
| Jun 15 2023 |
1540 |
530.5 |
| Jun 08 2023 |
738 |
530.5 |
| Jun 08 2023 |
1540 |
530.5 |
| Jun 01 2023 |
740 |
530.5 |
| Jun 01 2023 |
1531 |
530.5 |
| May 25 2023 |
734 |
530.5 |
| May 25 2023 |
1524 |
530.5 |
| May 18 2023 |
730 |
530.5 |
| May 18 2023 |
1520 |
530.5 |
| May 11 2023 |
724 |
530.5 |
| May 11 2023 |
1506 |
530.5 |
| May 04 2023 |
691 |
530.5 |
| May 04 2023 |
1481 |
530.5 |
| Apr 27 2023 |
675 |
530.5 |
| Apr 27 2023 |
1456 |
530.5 |
| Apr 20 2023 |
670 |
530.5 |
| Apr 20 2023 |
1441 |
530.5 |
| Apr 13 2023 |
653 |
530.5 |
| Apr 13 2023 |
1436 |
530.5 |
| Apr 06 2023 |
656 |
530.5 |
| Apr 06 2023 |
1432 |
530.5 |
| Mar 30 2023 |
648 |
530.5 |
| Mar 30 2023 |
1433 |
530.5 |
| Mar 23 2023 |
639 |
530.5 |
| Mar 23 2023 |
1409 |
530.5 |
| Mar 16 2023 |
636 |
530.5 |
| Mar 16 2023 |
1405 |
530.5 |
| Mar 09 2023 |
600 |
530.5 |
| Mar 09 2023 |
1386 |
530.5 |
| Mar 02 2023 |
598 |
530.5 |
| Mar 02 2023 |
1378 |
530.5 |
| Feb 23 2023 |
599 |
530.5 |
| Feb 23 2023 |
1377 |
530.5 |
| Feb 16 2023 |
584 |
530.5 |
| Feb 16 2023 |
1363 |
530.5 |
| Feb 09 2023 |
582 |
530.5 |
| Feb 09 2023 |
1359 |
530.5 |
| Feb 02 2023 |
583 |
530.5 |
| Feb 02 2023 |
1356 |
530.5 |
| Jan 26 2023 |
585 |
530.5 |
| Jan 26 2023 |
1356 |
530.5 |
| Jan 19 2023 |
585 |
530.5 |
| Jan 19 2023 |
1354 |
530.5 |
| Jan 12 2023 |
585 |
530.5 |
| Jan 12 2023 |
1354 |
530.5 |
| Jan 05 2023 |
585 |
530.5 |
| Jan 05 2023 |
1354 |
530.5 |
| Dec 29 2022 |
585 |
530.5 |
| Dec 29 2022 |
1354 |
530.5 |
| Dec 22 2022 |
585 |
530.5 |
| Dec 22 2022 |
1354 |
530.5 |
| Dec 15 2022 |
580 |
530.5 |
| Dec 15 2022 |
1347 |
530.5 |
| Dec 08 2022 |
580 |
530.5 |
| Dec 08 2022 |
1346 |
530.5 |
| Dec 01 2022 |
580 |
530.5 |
| Dec 01 2022 |
1346 |
530.5 |
| Nov 24 2022 |
580 |
530.5 |
| Nov 24 2022 |
1346 |
530.5 |
| Nov 17 2022 |
577 |
530.5 |
| Nov 17 2022 |
1342 |
530.5 |
| Nov 10 2022 |
577 |
530.5 |
| Nov 10 2022 |
1342 |
530.5 |
| Nov 03 2022 |
577 |
530.5 |
| Nov 03 2022 |
1339 |
530.5 |
| Oct 27 2022 |
577 |
530.5 |
| Oct 27 2022 |
1337 |
530.5 |
| Oct 20 2022 |
577 |
530.5 |
| Oct 20 2022 |
1337 |
530.5 |
| Oct 13 2022 |
579 |
530.5 |
| Oct 13 2022 |
1340 |
530.5 |
| Oct 06 2022 |
579 |
530.5 |
| Oct 06 2022 |
1340 |
530.5 |
| Sep 29 2022 |
579 |
530.5 |
| Sep 29 2022 |
1338 |
530.5 |
| Sep 22 2022 |
575 |
530.5 |
| Sep 22 2022 |
1335 |
530.5 |
| Sep 15 2022 |
574 |
530.5 |
| Sep 15 2022 |
1335 |
530.5 |
| Sep 08 2022 |
575 |
530.5 |
| Sep 08 2022 |
1332 |
530.5 |
| Sep 01 2022 |
570 |
530.5 |
| Sep 01 2022 |
1315 |
530.5 |
| Aug 25 2022 |
567 |
530.5 |
| Aug 25 2022 |
1307 |
530.5 |
| Aug 18 2022 |
473 |
501.62 |
| Aug 18 2022 |
1136 |
501.62 |
| Aug 11 2022 |
473 |
501.62 |
| Aug 11 2022 |
1134 |
501.62 |
| Aug 04 2022 |
465 |
501.62 |
| Aug 04 2022 |
1127 |
501.62 |
| Jul 28 2022 |
461 |
501.62 |
| Jul 28 2022 |
1099 |
501.62 |
| Jul 21 2022 |
459 |
501.62 |
| Jul 21 2022 |
1080 |
501.62 |
| Jul 14 2022 |
457 |
501.62 |
| Jul 14 2022 |
1076 |
501.62 |
| Jul 07 2022 |
442 |
501.62 |
| Jul 07 2022 |
1067 |
501.62 |
| Jun 30 2022 |
437 |
501.62 |
| Jun 30 2022 |
1058 |
501.62 |
| Jun 23 2022 |
409 |
490.35 |
| Jun 23 2022 |
992 |
490.35 |
| Jun 16 2022 |
405 |
490.35 |
| Jun 16 2022 |
954 |
490.35 |
| Jun 09 2022 |
401 |
490.35 |
| Jun 09 2022 |
936 |
490.35 |
| Jun 02 2022 |
393 |
490.35 |
| Jun 02 2022 |
902 |
490.35 |
| May 26 2022 |
387 |
490.35 |
| May 26 2022 |
894 |
490.35 |
| May 19 2022 |
365 |
490.35 |
| May 19 2022 |
870 |
490.35 |
| May 12 2022 |
363 |
490.35 |
| May 12 2022 |
861 |
490.35 |
| May 05 2022 |
360 |
497.34 |
| May 05 2022 |
864 |
497.34 |
| Apr 28 2022 |
339 |
497.34 |
| Apr 28 2022 |
813 |
497.34 |
| Apr 21 2022 |
310 |
497.34 |
| Apr 21 2022 |
790 |
497.34 |
| Apr 14 2022 |
308 |
516.26 |
| Apr 14 2022 |
845 |
516.26 |
| Apr 07 2022 |
321 |
532.52 |
| Apr 07 2022 |
906 |
532.52 |
| Mar 31 2022 |
315 |
532.52 |
| Mar 31 2022 |
894 |
532.52 |
| Mar 24 2022 |
290 |
547.96 |
| Mar 24 2022 |
921 |
547.96 |
| Mar 17 2022 |
289 |
547.96 |
| Mar 17 2022 |
916 |
547.96 |
| Mar 10 2022 |
255 |
547.96 |
| Mar 10 2022 |
883 |
547.96 |
| Mar 03 2022 |
269 |
547.96 |
| Mar 03 2022 |
911 |
547.96 |
| Feb 24 2022 |
272 |
547.96 |
| Feb 24 2022 |
899 |
547.96 |
| Feb 17 2022 |
295 |
547.96 |
| Feb 17 2022 |
893 |
547.96 |
| Feb 10 2022 |
314 |
547.96 |
| Feb 10 2022 |
940 |
547.96 |
| Feb 03 2022 |
318 |
547.96 |
| Feb 03 2022 |
948 |
547.96 |
| Jan 27 2022 |
326 |
547.96 |
| Jan 27 2022 |
950 |
547.96 |
| Jan 20 2022 |
330 |
547.96 |
| Jan 20 2022 |
953 |
547.96 |
| Jan 13 2022 |
330 |
547.96 |
| Jan 13 2022 |
953 |
547.96 |
| Jan 06 2022 |
330 |
547.96 |
| Jan 06 2022 |
953 |
547.96 |
| Dec 30 2021 |
331 |
547.96 |
| Dec 30 2021 |
957 |
547.96 |
| Dec 23 2021 |
331 |
547.96 |
| Dec 23 2021 |
957 |
547.96 |
| Dec 16 2021 |
331 |
547.96 |
| Dec 16 2021 |
957 |
547.96 |
| Dec 09 2021 |
331 |
547.96 |
| Dec 09 2021 |
957 |
547.96 |
| Dec 02 2021 |
331 |
547.96 |
| Dec 02 2021 |
957 |
547.96 |
| Nov 25 2021 |
331 |
547.96 |
| Nov 25 2021 |
957 |
547.96 |
| Nov 18 2021 |
331 |
547.96 |
| Nov 18 2021 |
957 |
547.96 |
| Nov 11 2021 |
331 |
547.96 |
| Nov 11 2021 |
957 |
547.96 |
| Nov 04 2021 |
331 |
547.96 |
| Nov 04 2021 |
959 |
547.96 |
| Oct 28 2021 |
331 |
547.96 |
| Oct 28 2021 |
959 |
547.96 |
| Oct 21 2021 |
331 |
547.96 |
| Oct 21 2021 |
960 |
547.96 |
| Oct 14 2021 |
336 |
547.96 |
| Oct 14 2021 |
962 |
547.96 |
| Oct 07 2021 |
336 |
547.96 |
| Oct 07 2021 |
962 |
547.96 |
| Sep 30 2021 |
336 |
547.96 |
| Sep 30 2021 |
959 |
547.96 |
| Sep 23 2021 |
332 |
547.32 |
| Sep 23 2021 |
929 |
547.32 |
| Sep 16 2021 |
271 |
518.08 |
| Sep 16 2021 |
788 |
518.08 |
| Sep 09 2021 |
276 |
518.08 |
| Sep 09 2021 |
793 |
518.08 |
| Sep 02 2021 |
269 |
518.08 |
| Sep 02 2021 |
770 |
518.08 |
| Aug 26 2021 |
269 |
518.08 |
| Aug 26 2021 |
823 |
518.08 |
| Aug 19 2021 |
426 |
561.61 |
| Aug 19 2021 |
1045 |
561.61 |
| Aug 12 2021 |
430 |
561.61 |
| Aug 12 2021 |
1037 |
561.61 |
| Aug 05 2021 |
1078 |
605.36 |
| Aug 05 2021 |
1167 |
605.36 |
| Jul 29 2021 |
1102 |
605.36 |
| Jul 29 2021 |
1179 |
605.36 |
| Jul 22 2021 |
1090 |
605.36 |
| Jul 22 2021 |
1161 |
605.36 |
| Jul 15 2021 |
1172 |
605.36 |
| Jul 15 2021 |
1159 |
605.36 |
| Jul 08 2021 |
1164 |
605.36 |
| Jul 08 2021 |
1160 |
605.36 |
| Jul 01 2021 |
1168 |
605.36 |
| Jul 01 2021 |
1161 |
605.36 |
| Jun 24 2021 |
1058 |
585 |
| Jun 24 2021 |
1031 |
585 |
