| May 07 2024 |
417 |
540.72 |
| May 07 2024 |
802 |
590.21 |
| May 07 2024 |
1082 |
536.22 |
| May 01 2024 |
420 |
540.72 |
| May 01 2024 |
827 |
590.21 |
| May 01 2024 |
1132 |
536.22 |
| Apr 24 2024 |
759 |
540.72 |
| Apr 24 2024 |
1404 |
605.47 |
| Apr 24 2024 |
1627 |
536.22 |
| Apr 17 2024 |
833 |
540.72 |
| Apr 17 2024 |
1382 |
605.47 |
| Apr 17 2024 |
1711 |
536.22 |
| Apr 10 2024 |
826 |
540.72 |
| Apr 10 2024 |
1371 |
605.47 |
| Apr 10 2024 |
1704 |
536.22 |
| Apr 03 2024 |
853 |
540.72 |
| Apr 03 2024 |
1377 |
605.47 |
| Apr 03 2024 |
1713 |
536.22 |
| Mar 27 2024 |
856 |
540.72 |
| Mar 27 2024 |
1378 |
605.47 |
| Mar 27 2024 |
1729 |
536.22 |
| Mar 21 2024 |
873 |
540.72 |
| Mar 21 2024 |
1392 |
605.47 |
| Mar 21 2024 |
1732 |
536.22 |
| Mar 14 2024 |
821 |
538.1 |
| Mar 14 2024 |
1401 |
605.47 |
| Mar 14 2024 |
1697 |
536.22 |
| Mar 07 2024 |
850 |
545.38 |
| Mar 07 2024 |
1404 |
605.47 |
| Mar 07 2024 |
1772 |
545.01 |
| Feb 29 2024 |
873 |
545.38 |
| Feb 29 2024 |
1405 |
605.47 |
| Feb 29 2024 |
1782 |
545.01 |
| Feb 22 2024 |
863 |
545.38 |
| Feb 22 2024 |
1394 |
605.47 |
| Feb 22 2024 |
1766 |
545.01 |
| Feb 15 2024 |
854 |
545.38 |
| Feb 15 2024 |
1395 |
605.47 |
| Feb 15 2024 |
1752 |
545.01 |
| Feb 08 2024 |
766 |
545.38 |
| Feb 08 2024 |
1397 |
605.47 |
| Feb 08 2024 |
1670 |
545.01 |
| Feb 01 2024 |
766 |
545.38 |
| Feb 01 2024 |
1401 |
605.47 |
| Feb 01 2024 |
1674 |
545.01 |
| Jan 25 2024 |
765 |
545.38 |
| Jan 25 2024 |
1396 |
605.47 |
| Jan 25 2024 |
1667 |
545.01 |
| Jan 18 2024 |
765 |
545.38 |
| Jan 18 2024 |
1397 |
605.47 |
| Jan 18 2024 |
1665 |
545.01 |
| Jan 11 2024 |
765 |
545.38 |
| Jan 11 2024 |
1396 |
605.47 |
| Jan 11 2024 |
1665 |
545.01 |
| Jan 04 2024 |
765 |
545.38 |
| Jan 04 2024 |
1397 |
605.47 |
| Jan 04 2024 |
1664 |
545.01 |
| Dec 28 2023 |
765 |
545.38 |
| Dec 28 2023 |
1397 |
605.47 |
| Dec 28 2023 |
1664 |
545.01 |
| Dec 21 2023 |
765 |
545.38 |
| Dec 21 2023 |
1397 |
605.47 |
| Dec 21 2023 |
1664 |
545.01 |
| Dec 14 2023 |
765 |
545.38 |
| Dec 14 2023 |
1397 |
605.47 |
| Dec 14 2023 |
1664 |
545.01 |
| Dec 07 2023 |
765 |
545.38 |
| Dec 07 2023 |
1397 |
605.47 |
| Dec 07 2023 |
1664 |
545.01 |
| Nov 30 2023 |
762 |
545.38 |
| Nov 30 2023 |
1396 |
605.47 |
| Nov 30 2023 |
1664 |
545.01 |
| Nov 23 2023 |
761 |
545.38 |
| Nov 23 2023 |
1394 |
605.47 |
| Nov 23 2023 |
1661 |
545.01 |
| Nov 16 2023 |
761 |
545.38 |
| Nov 16 2023 |
1394 |
605.47 |
| Nov 16 2023 |
1660 |
545.01 |
| Nov 09 2023 |
762 |
545.38 |
| Nov 09 2023 |
1397 |
605.47 |
| Nov 09 2023 |
1660 |
545.01 |
| Nov 02 2023 |
762 |
545.38 |
| Nov 02 2023 |
1397 |
605.47 |
| Nov 02 2023 |
1660 |
545.01 |
| Oct 26 2023 |
758 |
545.38 |
| Oct 26 2023 |
1398 |
605.47 |
| Oct 26 2023 |
1655 |
545.01 |
| Oct 19 2023 |
760 |
545.38 |
| Oct 19 2023 |
1396 |
605.47 |
| Oct 19 2023 |
1616 |
545.01 |
| Oct 12 2023 |
757 |
545.38 |
| Oct 12 2023 |
1397 |
605.47 |
| Oct 12 2023 |
1615 |
545.01 |
| Oct 05 2023 |
756 |
545.38 |
| Oct 05 2023 |
1396 |
605.47 |
| Oct 05 2023 |
1614 |
545.01 |
| Sep 28 2023 |
757 |
545.38 |
| Sep 28 2023 |
1395 |
605.47 |
| Sep 28 2023 |
1614 |
545.01 |
| Sep 21 2023 |
756 |
545.38 |
| Sep 21 2023 |
1390 |
605.47 |
| Sep 21 2023 |
1610 |
545.01 |
| Sep 14 2023 |
762 |
545.38 |
| Sep 14 2023 |
1392 |
605.47 |
| Sep 14 2023 |
1613 |
545.01 |
| Sep 07 2023 |
761 |
545.38 |
| Sep 07 2023 |
1401 |
605.47 |
| Sep 07 2023 |
1614 |
545.01 |
| Aug 31 2023 |
762 |
545.38 |
| Aug 31 2023 |
1416 |
605.47 |
| Aug 31 2023 |
1606 |
545.01 |
| Aug 24 2023 |
765 |
547.7 |
| Aug 24 2023 |
1397 |
605.47 |
| Aug 24 2023 |
1580 |
544.92 |
| Aug 17 2023 |
761 |
547.7 |
| Aug 17 2023 |
1409 |
605.47 |
| Aug 17 2023 |
1593 |
544.92 |
| Aug 10 2023 |
764 |
547.7 |
| Aug 10 2023 |
1211 |
637.97 |
| Aug 10 2023 |
1610 |
547.7 |
| Aug 03 2023 |
771 |
550.64 |
| Aug 03 2023 |
1209 |
637.97 |
| Aug 03 2023 |
1632 |
550.64 |
| Jul 27 2023 |
778 |
550.64 |
| Jul 27 2023 |
1241 |
637.97 |
| Jul 27 2023 |
1629 |
550.64 |
| Jul 20 2023 |
795 |
550.64 |
| Jul 20 2023 |
1238 |
637.97 |
| Jul 20 2023 |
1630 |
550.64 |
| Jul 13 2023 |
799 |
550.64 |
| Jul 13 2023 |
1235 |
637.97 |
| Jul 13 2023 |
1653 |
550.64 |
| Jul 06 2023 |
799 |
550.64 |
| Jul 06 2023 |
1229 |
637.97 |
| Jul 06 2023 |
1658 |
550.64 |
| Jun 29 2023 |
800 |
550.64 |
| Jun 29 2023 |
1231 |
637.97 |
| Jun 29 2023 |
1654 |
550.64 |
| Jun 22 2023 |
801 |
550.64 |
| Jun 22 2023 |
1215 |
637.97 |
| Jun 22 2023 |
1665 |
550.64 |
| Jun 15 2023 |
796 |
550.64 |
| Jun 15 2023 |
1230 |
637.97 |
| Jun 15 2023 |
1671 |
550.64 |
| Jun 08 2023 |
800 |
550.64 |
| Jun 08 2023 |
1225 |
637.97 |
| Jun 08 2023 |
1677 |
550.64 |
| Jun 01 2023 |
818 |
554.54 |
| Jun 01 2023 |
1208 |
636 |
| Jun 01 2023 |
1595 |
539.89 |
| May 25 2023 |
806 |
554.54 |
| May 25 2023 |
1204 |
636 |
| May 25 2023 |
1585 |
539.89 |
| May 18 2023 |
805 |
554.54 |
| May 18 2023 |
1180 |
636 |
| May 18 2023 |
1576 |
539.89 |
| May 11 2023 |
796 |
554.54 |
| May 11 2023 |
1170 |
636 |
| May 11 2023 |
1563 |
539.89 |
| May 04 2023 |
756 |
554.54 |
| May 04 2023 |
1168 |
636 |
| May 04 2023 |
1531 |
539.89 |
| Apr 27 2023 |
737 |
554.54 |
| Apr 27 2023 |
1505 |
539.89 |
| Apr 20 2023 |
768 |
563.43 |
| Apr 20 2023 |
1532 |
544.68 |
| Apr 13 2023 |
754 |
563.43 |
| Apr 13 2023 |
1526 |
544.68 |
| Apr 06 2023 |
755 |
563.43 |
| Apr 06 2023 |
1522 |
544.68 |
| Mar 30 2023 |
745 |
563.43 |
| Mar 30 2023 |
1519 |
544.68 |
| Mar 23 2023 |
696 |
552.34 |
| Mar 23 2023 |
1458 |
537.7 |
| Mar 16 2023 |
723 |
563.43 |
| Mar 16 2023 |
1495 |
544.68 |
| Mar 09 2023 |
633 |
543.39 |
| Mar 09 2023 |
1535 |
555.77 |
| Mar 02 2023 |
631 |
543.39 |
| Mar 02 2023 |
1528 |
555.77 |
| Feb 23 2023 |
633 |
543.39 |
| Feb 23 2023 |
1527 |
555.77 |
| Feb 16 2023 |
620 |
543.39 |
| Feb 16 2023 |
1512 |
555.77 |
| Feb 09 2023 |
618 |
543.39 |
| Feb 09 2023 |
1509 |
555.77 |
| Feb 02 2023 |
619 |
543.39 |
| Feb 02 2023 |
1504 |
555.77 |
| Jan 26 2023 |
621 |
543.39 |
| Jan 26 2023 |
1503 |
555.77 |
| Jan 19 2023 |
621 |
543.39 |
| Jan 19 2023 |
1498 |
555.77 |
| Jan 12 2023 |
621 |
543.39 |
| Jan 12 2023 |
1498 |
555.77 |
| Jan 05 2023 |
621 |
543.39 |
| Jan 05 2023 |
1498 |
555.77 |
| Dec 29 2022 |
621 |
543.39 |
| Dec 29 2022 |
1498 |
555.77 |
| Dec 22 2022 |
621 |
543.39 |
| Dec 22 2022 |
1498 |
555.77 |
| Dec 15 2022 |
615 |
543.39 |
| Dec 15 2022 |
1491 |
555.77 |
| Dec 08 2022 |
615 |
543.39 |
| Dec 08 2022 |
1490 |
555.77 |
| Dec 01 2022 |
615 |
543.39 |
| Dec 01 2022 |
1490 |
555.77 |
| Nov 24 2022 |
615 |
543.39 |
| Nov 24 2022 |
1490 |
555.77 |
| Nov 17 2022 |
612 |
543.39 |
| Nov 17 2022 |
1485 |
555.77 |
| Nov 10 2022 |
612 |
543.39 |
| Nov 10 2022 |
1485 |
555.77 |
| Nov 03 2022 |
612 |
543.39 |
| Nov 03 2022 |
1483 |
555.77 |
| Oct 27 2022 |
612 |
543.39 |
| Oct 27 2022 |
1481 |
555.77 |
| Oct 20 2022 |
612 |
543.39 |
| Oct 20 2022 |
1481 |
555.77 |
| Oct 13 2022 |
614 |
543.39 |
| Oct 13 2022 |
1485 |
555.77 |
| Oct 06 2022 |
614 |
543.39 |
| Oct 06 2022 |
1485 |
555.77 |
| Sep 29 2022 |
614 |
543.39 |
| Sep 29 2022 |
1485 |
555.77 |
| Sep 22 2022 |
610 |
543.39 |
| Sep 22 2022 |
1481 |
555.77 |
| Sep 15 2022 |
609 |
543.39 |
| Sep 15 2022 |
1481 |
555.77 |
| Sep 08 2022 |
609 |
543.39 |
| Sep 08 2022 |
1473 |
555.77 |
| Sep 01 2022 |
601 |
543.39 |
| Sep 01 2022 |
1457 |
555.77 |
| Aug 25 2022 |
589 |
539.88 |
| Aug 25 2022 |
1224 |
516.32 |
| Aug 18 2022 |
582 |
539.88 |
| Aug 18 2022 |
1221 |
516.32 |
| Aug 11 2022 |
583 |
539.88 |
| Aug 11 2022 |
1217 |
516.32 |
| Aug 04 2022 |
576 |
539.88 |
| Aug 04 2022 |
1211 |
516.32 |
| Jul 28 2022 |
563 |
539.88 |
| Jul 28 2022 |
1185 |
516.32 |
| Jul 21 2022 |
555 |
539.88 |
| Jul 21 2022 |
1160 |
516.32 |
| Jul 14 2022 |
554 |
539.88 |
| Jul 14 2022 |
1155 |
516.32 |
| Jul 07 2022 |
537 |
539.88 |
| Jul 07 2022 |
1143 |
516.32 |
| Jun 30 2022 |
532 |
539.88 |
| Jun 30 2022 |
1138 |
516.32 |
| Jun 23 2022 |
531 |
539.88 |
| Jun 23 2022 |
1243 |
539.88 |
| Jun 16 2022 |
544 |
550.73 |
| Jun 16 2022 |
1270 |
550.73 |
| Jun 09 2022 |
534 |
550.73 |
| Jun 09 2022 |
1243 |
550.73 |
| Jun 02 2022 |
525 |
550.73 |
| Jun 02 2022 |
1208 |
550.73 |
| May 26 2022 |
518 |
550.73 |
| May 26 2022 |
1186 |
550.73 |
| May 19 2022 |
491 |
550.73 |
| May 19 2022 |
1161 |
550.73 |
| May 12 2022 |
491 |
550.73 |
| May 12 2022 |
1150 |
550.73 |
| May 05 2022 |
469 |
551.86 |
| May 05 2022 |
1121 |
551.86 |
| Apr 28 2022 |
442 |
551.86 |
| Apr 28 2022 |
1067 |
551.86 |
| Apr 21 2022 |
400 |
551.86 |
| Apr 21 2022 |
1035 |
551.86 |
| Apr 14 2022 |
363 |
555.89 |
| Apr 14 2022 |
1019 |
555.89 |
| Apr 07 2022 |
350 |
555.89 |
| Apr 07 2022 |
1005 |
555.89 |
| Mar 31 2022 |
343 |
555.89 |
| Mar 31 2022 |
993 |
555.89 |
| Mar 24 2022 |
302 |
555.89 |
| Mar 24 2022 |
961 |
555.89 |
| Mar 17 2022 |
301 |
555.89 |
| Mar 17 2022 |
954 |
555.89 |
| Mar 10 2022 |
265 |
555.89 |
| Mar 10 2022 |
918 |
555.89 |
| Mar 03 2022 |
278 |
555.89 |
| Mar 03 2022 |
940 |
555.89 |
| Feb 24 2022 |
283 |
555.89 |
| Feb 24 2022 |
927 |
555.89 |
| Feb 17 2022 |
278 |
536.04 |
| Feb 17 2022 |
847 |
536.04 |
| Feb 10 2022 |
298 |
536.04 |
| Feb 10 2022 |
886 |
536.04 |
| Feb 03 2022 |
304 |
536.04 |
| Feb 03 2022 |
892 |
536.04 |
| Jan 27 2022 |
311 |
536.04 |
| Jan 27 2022 |
895 |
536.04 |
| Jan 20 2022 |
313 |
536.04 |
| Jan 20 2022 |
896 |
536.04 |
| Jan 13 2022 |
313 |
536.04 |
| Jan 13 2022 |
897 |
536.04 |
| Jan 06 2022 |
313 |
536.04 |
| Jan 06 2022 |
897 |
536.04 |
| Dec 30 2021 |
314 |
536.04 |
| Dec 30 2021 |
901 |
536.04 |
| Dec 23 2021 |
314 |
536.04 |
| Dec 23 2021 |
901 |
536.04 |
| Dec 16 2021 |
314 |
536.04 |
| Dec 16 2021 |
901 |
536.04 |
| Dec 09 2021 |
314 |
536.04 |
| Dec 09 2021 |
901 |
536.04 |
| Dec 02 2021 |
314 |
536.04 |
| Dec 02 2021 |
901 |
536.04 |
| Nov 25 2021 |
314 |
536.04 |
| Nov 25 2021 |
901 |
536.04 |
| Nov 18 2021 |
314 |
536.04 |
| Nov 18 2021 |
901 |
536.04 |
| Nov 11 2021 |
314 |
536.04 |
| Nov 11 2021 |
901 |
536.04 |
| Nov 04 2021 |
314 |
536.04 |
| Nov 04 2021 |
903 |
536.04 |
| Oct 28 2021 |
314 |
536.04 |
| Oct 28 2021 |
903 |
536.04 |
| Oct 21 2021 |
314 |
536.04 |
| Oct 21 2021 |
904 |
536.04 |
| Oct 14 2021 |
318 |
536.04 |
| Oct 14 2021 |
905 |
536.04 |
| Oct 07 2021 |
318 |
536.04 |
| Oct 07 2021 |
905 |
536.04 |
| Sep 30 2021 |
318 |
536.04 |
| Sep 30 2021 |
903 |
536.04 |
| Sep 23 2021 |
316 |
536.04 |
| Sep 23 2021 |
880 |
536.04 |
| Sep 16 2021 |
312 |
536.04 |
| Sep 16 2021 |
873 |
536.04 |
| Sep 09 2021 |
319 |
536.04 |
| Sep 09 2021 |
878 |
536.04 |
| Sep 02 2021 |
314 |
536.04 |
| Sep 02 2021 |
850 |
536.04 |
| Aug 26 2021 |
311 |
536.04 |
| Aug 26 2021 |
901 |
536.04 |
| Aug 19 2021 |
424 |
560.36 |
| Aug 19 2021 |
1040 |
560.36 |
| Aug 12 2021 |
428 |
560.36 |
| Aug 12 2021 |
1032 |
560.36 |
| Aug 05 2021 |
482 |
589.11 |
| Aug 05 2021 |
1148 |
589.11 |
| Jul 29 2021 |
488 |
589.11 |
| Jul 29 2021 |
1172 |
589.11 |
| Jul 22 2021 |
1258 |
636.16 |
| Jul 22 2021 |
1381 |
636.16 |
| Jul 15 2021 |
1344 |
636.16 |
| Jul 15 2021 |
1384 |
636.16 |
| Jul 08 2021 |
1337 |
636.16 |
| Jul 08 2021 |
1383 |
636.16 |
| Jul 01 2021 |
1342 |
636.16 |
| Jul 01 2021 |
1383 |
636.16 |
| Jun 24 2021 |
1339 |
633.75 |
| Jun 24 2021 |
1385 |
633.75 |
