| Jun 01 2023 |
1594 |
709.58 |
| Jun 01 2023 |
2175 |
709.58 |
| May 25 2023 |
1602 |
709.58 |
| May 25 2023 |
2100 |
709.58 |
| May 18 2023 |
1628 |
709.58 |
| May 18 2023 |
2102 |
709.58 |
| May 11 2023 |
1634 |
709.58 |
| May 11 2023 |
2129 |
709.58 |
| May 04 2023 |
1607 |
709.58 |
| May 04 2023 |
2095 |
709.58 |
| Apr 27 2023 |
1581 |
709.58 |
| Apr 27 2023 |
2055 |
709.58 |
| Apr 20 2023 |
1566 |
709.58 |
| Apr 20 2023 |
2045 |
709.58 |
| Apr 13 2023 |
1564 |
709.58 |
| Apr 13 2023 |
2033 |
709.58 |
| Apr 06 2023 |
1546 |
709.58 |
| Apr 06 2023 |
2011 |
709.58 |
| Mar 30 2023 |
1529 |
709.58 |
| Mar 30 2023 |
1955 |
709.58 |
| Mar 23 2023 |
1539 |
709.58 |
| Mar 23 2023 |
1975 |
709.58 |
| Mar 16 2023 |
1523 |
709.58 |
| Mar 16 2023 |
1968 |
709.58 |
| Mar 09 2023 |
1520 |
709.58 |
| Mar 09 2023 |
1958 |
709.58 |
| Mar 02 2023 |
1511 |
709.58 |
| Mar 02 2023 |
1953 |
709.58 |
| Feb 23 2023 |
1530 |
709.58 |
| Feb 23 2023 |
1958 |
709.58 |
| Feb 16 2023 |
1495 |
709.58 |
| Feb 16 2023 |
1950 |
709.58 |
| Feb 09 2023 |
1496 |
709.58 |
| Feb 09 2023 |
1948 |
709.58 |
| Feb 02 2023 |
1487 |
709.58 |
| Feb 02 2023 |
1937 |
709.58 |
| Jan 26 2023 |
1572 |
709.58 |
| Jan 26 2023 |
2017 |
709.58 |
| Jan 19 2023 |
1572 |
709.58 |
| Jan 19 2023 |
2008 |
709.58 |
| Jan 12 2023 |
1572 |
709.58 |
| Jan 12 2023 |
2008 |
709.58 |
| Jan 05 2023 |
1572 |
709.58 |
| Jan 05 2023 |
2009 |
709.58 |
| Dec 29 2022 |
1572 |
709.58 |
| Dec 29 2022 |
2009 |
709.58 |
| Dec 22 2022 |
1572 |
709.58 |
| Dec 22 2022 |
2009 |
709.58 |
| Dec 15 2022 |
1577 |
709.58 |
| Dec 15 2022 |
2010 |
709.58 |
| Dec 08 2022 |
1577 |
709.58 |
| Dec 08 2022 |
2010 |
709.58 |
| Dec 01 2022 |
1577 |
709.58 |
| Dec 01 2022 |
2010 |
709.58 |
| Nov 24 2022 |
1577 |
709.58 |
| Nov 24 2022 |
2010 |
709.58 |
| Nov 17 2022 |
1575 |
709.58 |
| Nov 17 2022 |
2011 |
709.58 |
| Nov 10 2022 |
1575 |
709.58 |
| Nov 10 2022 |
2011 |
709.58 |
| Nov 03 2022 |
1575 |
709.58 |
| Nov 03 2022 |
2005 |
709.58 |
| Oct 27 2022 |
1574 |
709.58 |
| Oct 27 2022 |
2008 |
709.58 |
| Oct 20 2022 |
1579 |
709.58 |
| Oct 20 2022 |
2021 |
709.58 |
| Oct 13 2022 |
1583 |
709.58 |
| Oct 13 2022 |
2015 |
709.58 |
| Oct 06 2022 |
1579 |
709.58 |
| Oct 06 2022 |
2011 |
709.58 |
| Sep 29 2022 |
1576 |
709.58 |
| Sep 29 2022 |
2013 |
709.58 |
| Sep 22 2022 |
1557 |
709.58 |
| Sep 22 2022 |
1997 |
709.58 |
| Sep 15 2022 |
1557 |
709.58 |
| Sep 15 2022 |
1999 |
709.58 |
| Sep 08 2022 |
1567 |
709.58 |
| Sep 08 2022 |
1988 |
709.58 |
| Sep 01 2022 |
1555 |
709.58 |
| Sep 01 2022 |
1997 |
709.58 |
| Aug 25 2022 |
1556 |
709.58 |
| Aug 25 2022 |
1997 |
709.58 |
| Aug 18 2022 |
1554 |
709.58 |
| Aug 18 2022 |
1992 |
709.58 |
| Aug 11 2022 |
1555 |
709.58 |
| Aug 11 2022 |
1989 |
709.58 |
| Aug 04 2022 |
1558 |
709.58 |
| Aug 04 2022 |
2001 |
709.58 |
| Jul 28 2022 |
1549 |
709.58 |
| Jul 28 2022 |
1980 |
709.58 |
| Jul 21 2022 |
1531 |
709.58 |
| Jul 21 2022 |
1975 |
709.58 |
| Jul 14 2022 |
1525 |
709.58 |
| Jul 14 2022 |
1975 |
709.58 |
| Jul 07 2022 |
1533 |
709.58 |
| Jul 07 2022 |
1950 |
709.58 |
| Jun 30 2022 |
1529 |
709.58 |
| Jun 30 2022 |
1950 |
709.58 |
| Jun 23 2022 |
1534 |
709.58 |
| Jun 23 2022 |
1965 |
709.58 |
| Jun 16 2022 |
1509 |
709.58 |
| Jun 16 2022 |
1944 |
709.58 |
| Jun 09 2022 |
1487 |
709.58 |
| Jun 09 2022 |
1941 |
709.58 |
| Jun 02 2022 |
1470 |
709.58 |
| Jun 02 2022 |
1950 |
709.58 |
| May 26 2022 |
1470 |
709.58 |
| May 26 2022 |
1948 |
709.58 |
| May 19 2022 |
1439 |
709.58 |
| May 19 2022 |
1911 |
709.58 |
| May 12 2022 |
1436 |
709.58 |
| May 12 2022 |
1885 |
709.58 |
| May 05 2022 |
1412 |
709.58 |
| May 05 2022 |
1788 |
709.58 |
| Apr 28 2022 |
1437 |
709.58 |
| Apr 28 2022 |
1821 |
709.58 |
| Apr 21 2022 |
1327 |
709.58 |
| Apr 21 2022 |
1701 |
709.58 |
| Apr 14 2022 |
1322 |
709.58 |
| Apr 14 2022 |
1691 |
709.58 |
| Apr 07 2022 |
1291 |
709.58 |
| Apr 07 2022 |
1682 |
709.58 |
| Mar 31 2022 |
1300 |
709.58 |
| Mar 31 2022 |
1670 |
709.58 |
| Mar 24 2022 |
1271 |
709.58 |
| Mar 24 2022 |
1626 |
709.58 |
| Mar 17 2022 |
1266 |
709.58 |
| Mar 17 2022 |
1599 |
709.58 |
| Mar 10 2022 |
1224 |
709.58 |
| Mar 10 2022 |
1595 |
709.58 |
| Mar 03 2022 |
1294 |
709.58 |
| Mar 03 2022 |
1670 |
709.58 |
| Feb 24 2022 |
1237 |
709.58 |
| Feb 24 2022 |
1653 |
709.58 |
| Feb 17 2022 |
1176 |
709.58 |
| Feb 17 2022 |
1492 |
709.58 |
| Feb 10 2022 |
1316 |
709.58 |
| Feb 10 2022 |
1576 |
709.58 |
| Feb 03 2022 |
1360 |
709.58 |
| Feb 03 2022 |
1609 |
709.58 |
| Jan 27 2022 |
1382 |
709.58 |
| Jan 27 2022 |
1637 |
709.58 |
| Jan 20 2022 |
1397 |
709.58 |
| Jan 20 2022 |
1657 |
709.58 |
| Jan 13 2022 |
1397 |
709.58 |
| Jan 13 2022 |
1664 |
709.58 |
| Jan 06 2022 |
1397 |
709.58 |
| Jan 06 2022 |
1664 |
709.58 |
| Dec 30 2021 |
1451 |
709.58 |
| Dec 30 2021 |
1715 |
709.58 |
| Dec 23 2021 |
1451 |
709.58 |
| Dec 23 2021 |
1715 |
709.58 |
| Dec 16 2021 |
1451 |
709.58 |
| Dec 16 2021 |
1715 |
709.58 |
| Dec 09 2021 |
1451 |
709.58 |
| Dec 09 2021 |
1715 |
709.58 |
| Dec 02 2021 |
1451 |
709.58 |
| Dec 02 2021 |
1716 |
709.58 |
| Nov 25 2021 |
1451 |
709.58 |
| Nov 25 2021 |
1716 |
709.58 |
| Nov 18 2021 |
1451 |
709.58 |
| Nov 18 2021 |
1716 |
709.58 |
| Nov 11 2021 |
1451 |
709.58 |
| Nov 11 2021 |
1719 |
709.58 |
| Nov 04 2021 |
1451 |
709.58 |
| Nov 04 2021 |
1735 |
709.58 |
| Oct 28 2021 |
1451 |
709.58 |
| Oct 28 2021 |
1738 |
709.58 |
| Oct 21 2021 |
1451 |
709.58 |
| Oct 21 2021 |
1738 |
709.58 |
| Oct 14 2021 |
1459 |
709.58 |
| Oct 14 2021 |
1743 |
709.58 |
| Oct 07 2021 |
1459 |
709.58 |
| Oct 07 2021 |
1748 |
709.58 |
| Sep 30 2021 |
1459 |
709.58 |
| Sep 30 2021 |
1740 |
709.58 |
| Sep 23 2021 |
1461 |
709.58 |
| Sep 23 2021 |
1722 |
709.58 |
| Sep 16 2021 |
1462 |
709.58 |
| Sep 16 2021 |
1712 |
709.58 |
| Sep 09 2021 |
1490 |
709.58 |
| Sep 09 2021 |
1736 |
709.58 |
| Sep 02 2021 |
1499 |
709.58 |
| Sep 02 2021 |
1722 |
709.58 |
| Aug 26 2021 |
1511 |
709.58 |
| Aug 26 2021 |
1699 |
709.58 |
| Aug 19 2021 |
1504 |
709.58 |
| Aug 19 2021 |
1694 |
709.58 |
| Aug 12 2021 |
1529 |
709.58 |
| Aug 12 2021 |
1721 |
709.58 |
| Aug 05 2021 |
1526 |
709.58 |
| Aug 05 2021 |
1735 |
709.58 |
| Jul 29 2021 |
1559 |
709.58 |
| Jul 29 2021 |
1764 |
709.58 |
| Jul 22 2021 |
1548 |
709.58 |
| Jul 22 2021 |
1742 |
709.58 |
| Jul 15 2021 |
1647 |
709.58 |
| Jul 15 2021 |
1759 |
709.58 |
| Jul 08 2021 |
1643 |
709.58 |
| Jul 08 2021 |
1775 |
709.58 |
| Jul 01 2021 |
1651 |
709.58 |
| Jul 01 2021 |
1775 |
709.58 |
| Jun 24 2021 |
1659 |
709.58 |
| Jun 24 2021 |
1807 |
709.58 |
