Apr 27 2024 |
6907 |
490.1 |
Apr 27 2024 |
5992 |
513.01 |
Apr 27 2024 |
9222 |
491.79 |
Apr 24 2024 |
6440 |
488.17 |
Apr 24 2024 |
9166 |
517.1 |
Apr 24 2024 |
13014 |
479.88 |
Apr 17 2024 |
6703 |
488.17 |
Apr 17 2024 |
9124 |
517.1 |
Apr 17 2024 |
13243 |
479.88 |
Apr 10 2024 |
6678 |
488.17 |
Apr 10 2024 |
9124 |
517.1 |
Apr 10 2024 |
13223 |
479.88 |
Apr 03 2024 |
6731 |
488.17 |
Apr 03 2024 |
9099 |
517.1 |
Apr 03 2024 |
13240 |
479.88 |
Mar 27 2024 |
6819 |
488.17 |
Mar 27 2024 |
9075 |
517.1 |
Mar 27 2024 |
13270 |
479.88 |
Mar 21 2024 |
6890 |
488.17 |
Mar 21 2024 |
9100 |
517.1 |
Mar 21 2024 |
13289 |
479.88 |
Mar 14 2024 |
6676 |
488.17 |
Mar 14 2024 |
9084 |
517.1 |
Mar 14 2024 |
13178 |
479.88 |
Mar 07 2024 |
6705 |
488.17 |
Mar 07 2024 |
9134 |
517.1 |
Mar 07 2024 |
13216 |
479.88 |
Feb 29 2024 |
6868 |
488.17 |
Feb 29 2024 |
9146 |
517.1 |
Feb 29 2024 |
13316 |
479.88 |
Feb 22 2024 |
6820 |
488.17 |
Feb 22 2024 |
9102 |
517.1 |
Feb 22 2024 |
13246 |
479.88 |
Feb 15 2024 |
6834 |
488.17 |
Feb 15 2024 |
9132 |
517.1 |
Feb 15 2024 |
13222 |
479.88 |
Feb 08 2024 |
6811 |
488.17 |
Feb 08 2024 |
9131 |
517.1 |
Feb 08 2024 |
13168 |
479.88 |
Feb 01 2024 |
6638 |
488.17 |
Feb 01 2024 |
9184 |
517.1 |
Feb 01 2024 |
13062 |
479.88 |
Jan 25 2024 |
6606 |
488.17 |
Jan 25 2024 |
9198 |
517.1 |
Jan 25 2024 |
13054 |
479.88 |
Jan 18 2024 |
6606 |
488.17 |
Jan 18 2024 |
9205 |
517.1 |
Jan 18 2024 |
13057 |
479.88 |
Jan 11 2024 |
6606 |
488.17 |
Jan 11 2024 |
9204 |
517.1 |
Jan 11 2024 |
13055 |
479.88 |
Jan 04 2024 |
6606 |
488.17 |
Jan 04 2024 |
9207 |
517.1 |
Jan 04 2024 |
13048 |
479.88 |
Dec 28 2023 |
6606 |
488.17 |
Dec 28 2023 |
9212 |
517.1 |
Dec 28 2023 |
13047 |
479.88 |
Dec 21 2023 |
6606 |
488.17 |
Dec 21 2023 |
9212 |
517.1 |
Dec 21 2023 |
13047 |
479.88 |
Dec 14 2023 |
6606 |
488.17 |
Dec 14 2023 |
9208 |
517.1 |
Dec 14 2023 |
13047 |
479.88 |
Dec 07 2023 |
6606 |
488.17 |
Dec 07 2023 |
9208 |
517.1 |
Dec 07 2023 |
13048 |
479.88 |
Nov 30 2023 |
6591 |
488.17 |
Nov 30 2023 |
9204 |
517.1 |
Nov 30 2023 |
13043 |
479.88 |
Nov 23 2023 |
6591 |
488.17 |
Nov 23 2023 |
9204 |
517.1 |
Nov 23 2023 |
13042 |
479.88 |
Nov 16 2023 |
6591 |
488.17 |
Nov 16 2023 |
9203 |
517.1 |
Nov 16 2023 |
13033 |
479.88 |
Nov 09 2023 |
6596 |
488.17 |
Nov 09 2023 |
9202 |
517.1 |
Nov 09 2023 |
13035 |
479.88 |
Nov 02 2023 |
6596 |
488.17 |
Nov 02 2023 |
9202 |
517.1 |
Nov 02 2023 |
13035 |
479.88 |
Oct 26 2023 |
6472 |
488.17 |
Oct 26 2023 |
9249 |
517.1 |
Oct 26 2023 |
12994 |
479.88 |
Oct 19 2023 |
6524 |
488.17 |
Oct 19 2023 |
9249 |
517.1 |
Oct 19 2023 |
12936 |
479.88 |
Oct 12 2023 |
6522 |
488.17 |
Oct 12 2023 |
9268 |
517.1 |
Oct 12 2023 |
12936 |
479.88 |
Oct 05 2023 |
6157 |
466.48 |
Oct 05 2023 |
9264 |
517.1 |
Oct 05 2023 |
12756 |
479.88 |
Sep 28 2023 |
6284 |
466.48 |
Sep 28 2023 |
9267 |
517.1 |
Sep 28 2023 |
12884 |
479.88 |
Sep 21 2023 |
6269 |
466.48 |
Sep 21 2023 |
9271 |
517.1 |
Sep 21 2023 |
12867 |
479.88 |
Sep 14 2023 |
6338 |
466.48 |
Sep 14 2023 |
9286 |
517.1 |
Sep 14 2023 |
12919 |
479.88 |
Sep 07 2023 |
6376 |
466.48 |
Sep 07 2023 |
9309 |
517.1 |
Sep 07 2023 |
12974 |
479.88 |
Aug 31 2023 |
5953 |
448.85 |
Aug 31 2023 |
9270 |
506.86 |
Aug 31 2023 |
12282 |
461.84 |
Aug 24 2023 |
5986 |
448.85 |
Aug 24 2023 |
9214 |
506.86 |
Aug 24 2023 |
12154 |
461.84 |
Aug 17 2023 |
5966 |
448.85 |
Aug 17 2023 |
9242 |
506.86 |
Aug 17 2023 |
12212 |
461.84 |
Aug 10 2023 |
5980 |
448.85 |
Aug 10 2023 |
9227 |
506.86 |
Aug 10 2023 |
12242 |
461.84 |
Aug 03 2023 |
5922 |
448.85 |
Aug 03 2023 |
9056 |
496.1 |
Aug 03 2023 |
12159 |
461.03 |
Jul 27 2023 |
5955 |
448.85 |
Jul 27 2023 |
9246 |
512.42 |
Jul 27 2023 |
12160 |
461.03 |
Jul 20 2023 |
5996 |
448.85 |
Jul 20 2023 |
9288 |
512.42 |
Jul 20 2023 |
12097 |
461.03 |
Jul 13 2023 |
5966 |
448.85 |
Jul 13 2023 |
9283 |
512.42 |
Jul 13 2023 |
12095 |
461.03 |
Jul 06 2023 |
6037 |
448.85 |
Jul 06 2023 |
9314 |
512.42 |
Jul 06 2023 |
12129 |
461.03 |
Jun 29 2023 |
6007 |
448.85 |
Jun 29 2023 |
9263 |
512.42 |
Jun 29 2023 |
10086 |
422.13 |
Jun 22 2023 |
6022 |
448.85 |
Jun 22 2023 |
9248 |
512.42 |
Jun 22 2023 |
10051 |
422.13 |
Jun 15 2023 |
6155 |
453.91 |
Jun 15 2023 |
9303 |
512.42 |
Jun 15 2023 |
10092 |
422.13 |
Jun 08 2023 |
6199 |
453.91 |
Jun 08 2023 |
9305 |
512.42 |
Jun 08 2023 |
10163 |
422.13 |
Jun 01 2023 |
6292 |
453.91 |
Jun 01 2023 |
9242 |
518.18 |
Jun 01 2023 |
10131 |
421.29 |
May 25 2023 |
6209 |
453.91 |
May 25 2023 |
9172 |
518.18 |
May 25 2023 |
10048 |
421.29 |
May 18 2023 |
6133 |
451.6 |
May 18 2023 |
9057 |
518.18 |
May 18 2023 |
10125 |
423.77 |
May 11 2023 |
6085 |
451.6 |
May 11 2023 |
9041 |
518.18 |
May 11 2023 |
10106 |
423.77 |
May 04 2023 |
5932 |
451.6 |
May 04 2023 |
8963 |
518.18 |
May 04 2023 |
9948 |
423.77 |
Apr 27 2023 |
5843 |
451.6 |
Apr 27 2023 |
8922 |
518.18 |
Apr 27 2023 |
9845 |
423.77 |
Apr 20 2023 |
5765 |
451.6 |
Apr 20 2023 |
8812 |
518.18 |
Apr 20 2023 |
9774 |
423.77 |
Apr 13 2023 |
5722 |
451.6 |
Apr 13 2023 |
8761 |
518.18 |
Apr 13 2023 |
9742 |
423.77 |
Apr 06 2023 |
5635 |
451.6 |
Apr 06 2023 |
8743 |
518.18 |
Apr 06 2023 |
9679 |
423.77 |
Mar 30 2023 |
5573 |
451.6 |
Mar 30 2023 |
8712 |
518.18 |
Mar 30 2023 |
9643 |
423.77 |
Mar 23 2023 |
5515 |
451.6 |
Mar 23 2023 |
8629 |
518.18 |
Mar 23 2023 |
9589 |
423.77 |
Mar 16 2023 |
5458 |
451.6 |
Mar 16 2023 |
8622 |
518.18 |
Mar 16 2023 |
9536 |
423.77 |
Mar 09 2023 |
5293 |
451.6 |
Mar 09 2023 |
8607 |
518.18 |
Mar 09 2023 |
9423 |
423.77 |
Mar 02 2023 |
5254 |
451.6 |
Mar 02 2023 |
8550 |
518.18 |
Mar 02 2023 |
9388 |
423.77 |
Feb 23 2023 |
5272 |
451.6 |
Feb 23 2023 |
8537 |
518.18 |
Feb 23 2023 |
9392 |
423.77 |
Feb 16 2023 |
5174 |
451.6 |
Feb 16 2023 |
8454 |
518.18 |
Feb 16 2023 |
9286 |
423.77 |
Feb 09 2023 |
5175 |
451.6 |
Feb 09 2023 |
8438 |
518.18 |
Feb 09 2023 |
9277 |
423.77 |
Feb 02 2023 |
5182 |
451.6 |
Feb 02 2023 |
8394 |
518.18 |
Feb 02 2023 |
9254 |
423.77 |
Jan 26 2023 |
5180 |
451.6 |
Jan 26 2023 |
8360 |
518.18 |
Jan 26 2023 |
9238 |
423.77 |
Jan 19 2023 |
5180 |
451.6 |
Jan 19 2023 |
8336 |
518.18 |
Jan 19 2023 |
9227 |
423.77 |
Jan 12 2023 |
5180 |
451.6 |
Jan 12 2023 |
8336 |
518.18 |
Jan 12 2023 |
9227 |
423.77 |
Jan 05 2023 |
5180 |
451.6 |
Jan 05 2023 |
8336 |
518.18 |
Jan 05 2023 |
9229 |
423.77 |
Dec 29 2022 |
5180 |
451.6 |
Dec 29 2022 |
8336 |
518.18 |
Dec 29 2022 |
9229 |
423.77 |
Dec 22 2022 |
5180 |
451.6 |
Dec 22 2022 |
8336 |
518.18 |
Dec 22 2022 |
9229 |
423.77 |
Dec 15 2022 |
5149 |
451.6 |
Dec 15 2022 |
8332 |
518.18 |
Dec 15 2022 |
9221 |
423.77 |
Dec 08 2022 |
5149 |
451.6 |
Dec 08 2022 |
8326 |
518.18 |
Dec 08 2022 |
9215 |
423.77 |
Dec 01 2022 |
5149 |
451.6 |
Dec 01 2022 |
8326 |
518.18 |
Dec 01 2022 |
9215 |
423.77 |
Nov 24 2022 |
5149 |
451.6 |
Nov 24 2022 |
8326 |
518.18 |
Nov 24 2022 |
9215 |
423.77 |
Nov 17 2022 |
5129 |
451.6 |
Nov 17 2022 |
8322 |
518.18 |
Nov 17 2022 |
9206 |
423.77 |
Nov 10 2022 |
5130 |
451.6 |
Nov 10 2022 |
8322 |
518.18 |
Nov 10 2022 |
9207 |
423.77 |
Nov 03 2022 |
5129 |
451.6 |
Nov 03 2022 |
8294 |
518.18 |
Nov 03 2022 |
9180 |
423.77 |
Oct 27 2022 |
5129 |
451.6 |
Oct 27 2022 |
8273 |
518.18 |
Oct 27 2022 |
9169 |
423.77 |
Oct 20 2022 |
5138 |
451.6 |
Oct 20 2022 |
8274 |
518.18 |
Oct 20 2022 |
9177 |
423.77 |
Oct 13 2022 |
5129 |
451.6 |
Oct 13 2022 |
8274 |
518.18 |
Oct 13 2022 |
9168 |
423.77 |
Oct 06 2022 |
5136 |
451.6 |
Oct 06 2022 |
8280 |
518.18 |
Oct 06 2022 |
9173 |
423.77 |
Sep 29 2022 |
5128 |
451.6 |
Sep 29 2022 |
8300 |
518.18 |
Sep 29 2022 |
9179 |
423.77 |
Sep 22 2022 |
5119 |
451.6 |
Sep 22 2022 |
8291 |
518.18 |
Sep 22 2022 |
9162 |
423.77 |
Sep 15 2022 |
5111 |
451.6 |
Sep 15 2022 |
8290 |
518.18 |
Sep 15 2022 |
9153 |
423.77 |
Sep 08 2022 |
5123 |
451.6 |
Sep 08 2022 |
8209 |
518.18 |
Sep 08 2022 |
9122 |
423.77 |
Sep 01 2022 |
5080 |
451.6 |
Sep 01 2022 |
8116 |
518.18 |
Sep 01 2022 |
9022 |
423.77 |
Aug 25 2022 |
5020 |
451.6 |
Aug 25 2022 |
8038 |
518.18 |
Aug 25 2022 |
8942 |
423.77 |
Aug 18 2022 |
4966 |
451.6 |
Aug 18 2022 |
8014 |
518.18 |
Aug 18 2022 |
8886 |
423.77 |
Aug 11 2022 |
4948 |
451.6 |
Aug 11 2022 |
7889 |
518.18 |
Aug 11 2022 |
8813 |
423.77 |
Aug 04 2022 |
4922 |
451.6 |
Aug 04 2022 |
7879 |
518.18 |
Aug 04 2022 |
8784 |
423.77 |
Jul 28 2022 |
4845 |
451.6 |
Jul 28 2022 |
7747 |
518.18 |
Jul 28 2022 |
8688 |
423.77 |
Jul 21 2022 |
4819 |
451.6 |
Jul 21 2022 |
7624 |
518.18 |
Jul 21 2022 |
8591 |
423.77 |
Jul 14 2022 |
4805 |
451.6 |
Jul 14 2022 |
7605 |
518.18 |
Jul 14 2022 |
8578 |
423.77 |
Jul 07 2022 |
4740 |
451.6 |
Jul 07 2022 |
7545 |
518.18 |
Jul 07 2022 |
8502 |
423.77 |
Jun 30 2022 |
4703 |
451.6 |
Jun 30 2022 |
7513 |
518.18 |
Jun 30 2022 |
8460 |
423.77 |
Jun 23 2022 |
4698 |
451.6 |
Jun 23 2022 |
7469 |
518.18 |
Jun 23 2022 |
8445 |
423.77 |
Jun 16 2022 |
4617 |
451.6 |
Jun 16 2022 |
7187 |
518.18 |
Jun 16 2022 |
8251 |
423.77 |
Jun 09 2022 |
4557 |
451.6 |
Jun 09 2022 |
7083 |
518.18 |
Jun 09 2022 |
8127 |
423.77 |
Jun 02 2022 |
4421 |
451.6 |
Jun 02 2022 |
6829 |
518.18 |
Jun 02 2022 |
7898 |
423.77 |
May 26 2022 |
4355 |
451.6 |
May 26 2022 |
6724 |
518.18 |
May 26 2022 |
7746 |
423.77 |
May 19 2022 |
4590 |
435.25 |
May 19 2022 |
6499 |
518.18 |
May 19 2022 |
7537 |
423.77 |
May 12 2022 |
4578 |
435.25 |
May 12 2022 |
7860 |
533.16 |
May 12 2022 |
7588 |
426.2 |
May 05 2022 |
4419 |
435.25 |
May 05 2022 |
7116 |
513.13 |
May 05 2022 |
7382 |
426.2 |
Apr 28 2022 |
4546 |
435.25 |
Apr 28 2022 |
7081 |
513.13 |
Apr 28 2022 |
7212 |
426.2 |
Apr 21 2022 |
4244 |
435.25 |
Apr 21 2022 |
6834 |
513.13 |
Apr 21 2022 |
6942 |
426.2 |
Apr 14 2022 |
4257 |
435.25 |
Apr 14 2022 |
6778 |
513.13 |
Apr 14 2022 |
6818 |
426.2 |
Apr 07 2022 |
4225 |
435.25 |
Apr 07 2022 |
6768 |
513.13 |
Apr 07 2022 |
6710 |
426.2 |
Mar 31 2022 |
4239 |
435.25 |
Mar 31 2022 |
6768 |
513.13 |
Mar 31 2022 |
6681 |
426.2 |
Mar 24 2022 |
4136 |
435.25 |
Mar 24 2022 |
6689 |
513.13 |
Mar 24 2022 |
6503 |
426.2 |
Mar 17 2022 |
4131 |
435.25 |
Mar 17 2022 |
6566 |
513.13 |
Mar 17 2022 |
6463 |
426.2 |
Mar 10 2022 |
4141 |
435.25 |
Mar 10 2022 |
6597 |
513.13 |
Mar 10 2022 |
6366 |
426.2 |
Mar 03 2022 |
4125 |
435.25 |
Mar 03 2022 |
6752 |
513.13 |
Mar 03 2022 |
6439 |
426.2 |
Feb 24 2022 |
3909 |
435.25 |
Feb 24 2022 |
6749 |
513.13 |
Feb 24 2022 |
6344 |
426.2 |
Feb 17 2022 |
4795 |
469.08 |
Feb 17 2022 |
6601 |
513.13 |
Feb 17 2022 |
6916 |
454.09 |
Feb 10 2022 |
4852 |
469.08 |
Feb 10 2022 |
6647 |
513.13 |
Feb 10 2022 |
7125 |
454.09 |
Feb 03 2022 |
4935 |
469.08 |
Feb 03 2022 |
6770 |
513.13 |
Feb 03 2022 |
7239 |
454.09 |
Jan 27 2022 |
4958 |
469.08 |
Jan 27 2022 |
6791 |
513.13 |
Jan 27 2022 |
7307 |
454.09 |
Jan 20 2022 |
4990 |
469.08 |
Jan 20 2022 |
6803 |
513.13 |
Jan 20 2022 |
7372 |
454.09 |
Jan 13 2022 |
4990 |
469.08 |
Jan 13 2022 |
6832 |
513.13 |
Jan 13 2022 |
7405 |
454.09 |
Jan 06 2022 |
4990 |
469.08 |
Jan 06 2022 |
6833 |
513.13 |
Jan 06 2022 |
7405 |
454.09 |
Dec 30 2021 |
4995 |
469.08 |
Dec 30 2021 |
6839 |
513.13 |
Dec 30 2021 |
7409 |
454.09 |
Dec 23 2021 |
4995 |
469.08 |
Dec 23 2021 |
6839 |
513.13 |
Dec 23 2021 |
7409 |
454.09 |
Dec 16 2021 |
4995 |
469.08 |
Dec 16 2021 |
6839 |
513.13 |
Dec 16 2021 |
7409 |
454.09 |
Dec 09 2021 |
4995 |
469.08 |
Dec 09 2021 |
6839 |
513.13 |
Dec 09 2021 |
7409 |
454.09 |
Dec 02 2021 |
4995 |
469.08 |
Dec 02 2021 |
6837 |
513.13 |
Dec 02 2021 |
7414 |
454.09 |
Nov 25 2021 |
4995 |
469.08 |
Nov 25 2021 |
6837 |
513.13 |
Nov 25 2021 |
7414 |
454.09 |
Nov 18 2021 |
4995 |
469.08 |
Nov 18 2021 |
6838 |
513.13 |
Nov 18 2021 |
7414 |
454.09 |
Nov 11 2021 |
4996 |
469.08 |
Nov 11 2021 |
6838 |
513.13 |
Nov 11 2021 |
7414 |
454.09 |
Nov 04 2021 |
4994 |
469.08 |
Nov 04 2021 |
6838 |
513.13 |
Nov 04 2021 |
7429 |
454.09 |
Oct 28 2021 |
4994 |
469.08 |
Oct 28 2021 |
6838 |
513.13 |
Oct 28 2021 |
7429 |
454.09 |
Oct 21 2021 |
4994 |
469.08 |
Oct 21 2021 |
6837 |
513.13 |
Oct 21 2021 |
7429 |
454.09 |
Oct 14 2021 |
4989 |
469.08 |
Oct 14 2021 |
6838 |
513.13 |
Oct 14 2021 |
7441 |
454.09 |
Oct 07 2021 |
5002 |
469.08 |
Oct 07 2021 |
6842 |
513.13 |
Oct 07 2021 |
7445 |
454.09 |
Sep 30 2021 |
5015 |
469.08 |
Sep 30 2021 |
6777 |
513.13 |
Sep 30 2021 |
7396 |
454.09 |
Sep 23 2021 |
5076 |
469.08 |
Sep 23 2021 |
6663 |
513.13 |
Sep 23 2021 |
7261 |
454.09 |
Sep 16 2021 |
5016 |
469.08 |
Sep 16 2021 |
6639 |
513.13 |
Sep 16 2021 |
7131 |
454.09 |
Sep 09 2021 |
5081 |
469.08 |
Sep 09 2021 |
6618 |
513.13 |
Sep 09 2021 |
7134 |
454.09 |
Sep 02 2021 |
5206 |
469.08 |
Sep 02 2021 |
6539 |
513.13 |
Sep 02 2021 |
6956 |
454.09 |
Aug 26 2021 |
5294 |
469.08 |
Aug 26 2021 |
6631 |
513.13 |
Aug 26 2021 |
7125 |
454.09 |
Aug 19 2021 |
5382 |
469.08 |
Aug 19 2021 |
6692 |
513.13 |
Aug 19 2021 |
7046 |
454.09 |
Aug 12 2021 |
5391 |
469.08 |
Aug 12 2021 |
6744 |
513.13 |
Aug 12 2021 |
7084 |
454.09 |
Aug 05 2021 |
5500 |
469.08 |
Aug 05 2021 |
3620 |
414.74 |
Jul 29 2021 |
5643 |
469.08 |
Jul 29 2021 |
3627 |
414.74 |
Jul 22 2021 |
5605 |
469.08 |
Jul 22 2021 |
3460 |
414.74 |
Jul 15 2021 |
5878 |
469.08 |
Jul 15 2021 |
3428 |
414.74 |
Jul 08 2021 |
5868 |
469.08 |
Jul 08 2021 |
3354 |
414.74 |
Jul 01 2021 |
5919 |
469.08 |
Jul 01 2021 |
6506 |
469.08 |
Jun 24 2021 |
5952 |
469.08 |
Jun 24 2021 |
6455 |
469.08 |