| Apr 30 2024 |
6594 |
481.22 |
| Apr 30 2024 |
3759 |
423.52 |
| Apr 30 2024 |
7786 |
452.37 |
| Apr 24 2024 |
6590 |
499.37 |
| Apr 24 2024 |
6642 |
411.47 |
| Apr 24 2024 |
9665 |
411.47 |
| Apr 17 2024 |
6855 |
499.37 |
| Apr 17 2024 |
6598 |
411.47 |
| Apr 17 2024 |
9854 |
411.47 |
| Apr 10 2024 |
6851 |
502.52 |
| Apr 10 2024 |
6594 |
411.47 |
| Apr 10 2024 |
9829 |
411.47 |
| Apr 03 2024 |
9549 |
508.44 |
| Apr 03 2024 |
6958 |
422.77 |
| Apr 03 2024 |
10479 |
422.77 |
| Mar 27 2024 |
9612 |
508.44 |
| Mar 27 2024 |
6927 |
422.77 |
| Mar 27 2024 |
10494 |
422.77 |
| Mar 21 2024 |
9693 |
508.44 |
| Mar 21 2024 |
6361 |
405.31 |
| Mar 21 2024 |
10509 |
422.77 |
| Mar 14 2024 |
9654 |
508.44 |
| Mar 14 2024 |
6327 |
405.31 |
| Mar 14 2024 |
10395 |
422.77 |
| Mar 07 2024 |
9679 |
508.44 |
| Mar 07 2024 |
6367 |
405.31 |
| Mar 07 2024 |
10421 |
422.77 |
| Feb 29 2024 |
9716 |
508.44 |
| Feb 29 2024 |
6373 |
405.31 |
| Feb 29 2024 |
10488 |
422.77 |
| Feb 22 2024 |
9688 |
508.44 |
| Feb 22 2024 |
6344 |
405.31 |
| Feb 22 2024 |
10438 |
422.77 |
| Feb 15 2024 |
9542 |
508.44 |
| Feb 15 2024 |
6351 |
405.31 |
| Feb 15 2024 |
10420 |
422.77 |
| Feb 08 2024 |
9582 |
508.44 |
| Feb 08 2024 |
6351 |
405.31 |
| Feb 08 2024 |
10383 |
422.77 |
| Feb 01 2024 |
9541 |
508.44 |
| Feb 01 2024 |
6388 |
405.31 |
| Feb 01 2024 |
10269 |
422.77 |
| Jan 25 2024 |
9474 |
508.44 |
| Jan 25 2024 |
6389 |
405.31 |
| Jan 25 2024 |
10255 |
422.77 |
| Jan 18 2024 |
9474 |
508.44 |
| Jan 18 2024 |
6390 |
405.31 |
| Jan 18 2024 |
10248 |
422.77 |
| Jan 11 2024 |
9474 |
508.44 |
| Jan 11 2024 |
6395 |
405.31 |
| Jan 11 2024 |
10251 |
422.77 |
| Jan 04 2024 |
9474 |
508.44 |
| Jan 04 2024 |
6395 |
405.31 |
| Jan 04 2024 |
10240 |
422.77 |
| Dec 28 2023 |
9474 |
508.44 |
| Dec 28 2023 |
6398 |
405.31 |
| Dec 28 2023 |
10235 |
422.77 |
| Dec 21 2023 |
9474 |
508.44 |
| Dec 21 2023 |
6398 |
405.31 |
| Dec 21 2023 |
10235 |
422.77 |
| Dec 14 2023 |
9474 |
508.44 |
| Dec 14 2023 |
6396 |
405.31 |
| Dec 14 2023 |
10232 |
422.77 |
| Dec 07 2023 |
9474 |
508.44 |
| Dec 07 2023 |
6396 |
405.31 |
| Dec 07 2023 |
10233 |
422.77 |
| Nov 30 2023 |
9467 |
508.44 |
| Nov 30 2023 |
6391 |
405.31 |
| Nov 30 2023 |
10230 |
422.77 |
| Nov 23 2023 |
9467 |
508.44 |
| Nov 23 2023 |
6391 |
405.31 |
| Nov 23 2023 |
10228 |
422.77 |
| Nov 16 2023 |
9469 |
508.44 |
| Nov 16 2023 |
6390 |
405.31 |
| Nov 16 2023 |
10222 |
422.77 |
| Nov 09 2023 |
9460 |
508.44 |
| Nov 09 2023 |
6392 |
405.31 |
| Nov 09 2023 |
10212 |
422.77 |
| Nov 02 2023 |
9454 |
508.44 |
| Nov 02 2023 |
6392 |
405.31 |
| Nov 02 2023 |
10212 |
422.77 |
| Oct 26 2023 |
9421 |
508.44 |
| Oct 26 2023 |
6417 |
405.31 |
| Oct 26 2023 |
10178 |
422.77 |
| Oct 19 2023 |
9439 |
508.44 |
| Oct 19 2023 |
6416 |
405.31 |
| Oct 19 2023 |
10130 |
422.77 |
| Oct 12 2023 |
9402 |
508.44 |
| Oct 12 2023 |
6419 |
405.31 |
| Oct 12 2023 |
10128 |
422.77 |
| Oct 05 2023 |
9297 |
508.44 |
| Oct 05 2023 |
6421 |
405.31 |
| Oct 05 2023 |
9980 |
422.77 |
| Sep 28 2023 |
9209 |
508.44 |
| Sep 28 2023 |
6421 |
405.31 |
| Sep 28 2023 |
10087 |
422.77 |
| Sep 21 2023 |
9209 |
508.44 |
| Sep 21 2023 |
6415 |
405.31 |
| Sep 21 2023 |
10075 |
422.77 |
| Sep 14 2023 |
9278 |
508.44 |
| Sep 14 2023 |
6429 |
405.31 |
| Sep 14 2023 |
10105 |
422.77 |
| Sep 07 2023 |
9423 |
508.44 |
| Sep 07 2023 |
6437 |
405.31 |
| Sep 07 2023 |
10153 |
422.77 |
| Aug 31 2023 |
6966 |
507.31 |
| Aug 31 2023 |
6504 |
405.31 |
| Aug 31 2023 |
10193 |
422.77 |
| Aug 24 2023 |
6993 |
507.31 |
| Aug 24 2023 |
6460 |
405.31 |
| Aug 24 2023 |
10099 |
422.77 |
| Aug 17 2023 |
6966 |
507.31 |
| Aug 17 2023 |
6488 |
405.31 |
| Aug 17 2023 |
10159 |
422.77 |
| Aug 10 2023 |
6997 |
507.31 |
| Aug 10 2023 |
6473 |
405.31 |
| Aug 10 2023 |
10184 |
422.77 |
| Aug 03 2023 |
6940 |
507.31 |
| Aug 03 2023 |
6435 |
405.31 |
| Aug 03 2023 |
10160 |
422.77 |
| Jul 27 2023 |
6975 |
507.31 |
| Jul 27 2023 |
6422 |
405.31 |
| Jul 27 2023 |
10161 |
422.77 |
| Jul 20 2023 |
7020 |
507.31 |
| Jul 20 2023 |
6480 |
405.31 |
| Jul 20 2023 |
10105 |
422.77 |
| Jul 13 2023 |
6988 |
507.31 |
| Jul 13 2023 |
6479 |
405.31 |
| Jul 13 2023 |
10119 |
422.77 |
| Jul 06 2023 |
7065 |
507.31 |
| Jul 06 2023 |
6481 |
405.31 |
| Jul 06 2023 |
10144 |
422.77 |
| Jun 29 2023 |
7036 |
507.31 |
| Jun 29 2023 |
6426 |
405.31 |
| Jun 29 2023 |
10121 |
422.77 |
| Jun 22 2023 |
7055 |
507.31 |
| Jun 22 2023 |
6404 |
405.31 |
| Jun 22 2023 |
10089 |
422.77 |
| Jun 15 2023 |
7055 |
507.31 |
| Jun 15 2023 |
6456 |
405.31 |
| Jun 15 2023 |
10129 |
422.77 |
| Jun 08 2023 |
7111 |
507.31 |
| Jun 08 2023 |
6465 |
405.31 |
| Jun 08 2023 |
10200 |
422.77 |
| Jun 01 2023 |
7234 |
507.31 |
| Jun 01 2023 |
6371 |
405.31 |
| Jun 01 2023 |
10221 |
422.77 |
| May 25 2023 |
7139 |
507.31 |
| May 25 2023 |
6333 |
405.31 |
| May 25 2023 |
10135 |
422.77 |
| May 18 2023 |
6826 |
484.66 |
| May 18 2023 |
6273 |
405.31 |
| May 18 2023 |
9334 |
410.11 |
| May 11 2023 |
6765 |
484.66 |
| May 11 2023 |
6235 |
405.31 |
| May 11 2023 |
9321 |
410.11 |
| May 04 2023 |
6610 |
484.66 |
| May 04 2023 |
6151 |
405.31 |
| May 04 2023 |
9163 |
410.11 |
| Apr 27 2023 |
6519 |
484.66 |
| Apr 27 2023 |
6481 |
415.22 |
| Apr 27 2023 |
9659 |
420.02 |
| Apr 20 2023 |
8650 |
498.87 |
| Apr 20 2023 |
7215 |
439.18 |
| Apr 20 2023 |
10477 |
435.91 |
| Apr 13 2023 |
8637 |
498.87 |
| Apr 13 2023 |
7182 |
439.18 |
| Apr 13 2023 |
10438 |
435.91 |
| Apr 06 2023 |
8681 |
505.04 |
| Apr 06 2023 |
7173 |
439.18 |
| Apr 06 2023 |
10367 |
435.91 |
| Mar 30 2023 |
8475 |
505.04 |
| Mar 30 2023 |
7149 |
439.18 |
| Mar 30 2023 |
10328 |
435.91 |
| Mar 23 2023 |
8535 |
505.04 |
| Mar 23 2023 |
7299 |
446.22 |
| Mar 23 2023 |
10357 |
437.62 |
| Mar 16 2023 |
8458 |
505.04 |
| Mar 16 2023 |
7285 |
446.22 |
| Mar 16 2023 |
10298 |
437.62 |
| Mar 09 2023 |
8389 |
505.04 |
| Mar 09 2023 |
7208 |
445.06 |
| Mar 09 2023 |
10127 |
436.46 |
| Mar 02 2023 |
8346 |
505.04 |
| Mar 02 2023 |
7540 |
458.02 |
| Mar 02 2023 |
11008 |
456.26 |
| Feb 23 2023 |
8409 |
505.04 |
| Feb 23 2023 |
7530 |
458.02 |
| Feb 23 2023 |
11016 |
456.26 |
| Feb 16 2023 |
8305 |
505.04 |
| Feb 16 2023 |
7470 |
458.02 |
| Feb 16 2023 |
10890 |
456.26 |
| Feb 09 2023 |
8200 |
505.04 |
| Feb 09 2023 |
7450 |
458.02 |
| Feb 09 2023 |
10877 |
456.26 |
| Feb 02 2023 |
8148 |
505.04 |
| Feb 02 2023 |
7409 |
458.02 |
| Feb 02 2023 |
10853 |
456.26 |
| Jan 26 2023 |
8056 |
505.04 |
| Jan 26 2023 |
7377 |
458.02 |
| Jan 26 2023 |
10831 |
456.26 |
| Jan 19 2023 |
8056 |
505.04 |
| Jan 19 2023 |
7357 |
458.02 |
| Jan 19 2023 |
10821 |
456.26 |
| Jan 12 2023 |
8056 |
505.04 |
| Jan 12 2023 |
7357 |
458.02 |
| Jan 12 2023 |
10820 |
456.26 |
| Jan 05 2023 |
8056 |
505.04 |
| Jan 05 2023 |
7357 |
458.02 |
| Jan 05 2023 |
10822 |
456.26 |
| Dec 29 2022 |
8056 |
505.04 |
| Dec 29 2022 |
7357 |
458.02 |
| Dec 29 2022 |
10822 |
456.26 |
| Dec 22 2022 |
8056 |
505.04 |
| Dec 22 2022 |
7357 |
458.02 |
| Dec 22 2022 |
10822 |
456.26 |
| Dec 15 2022 |
8061 |
505.04 |
| Dec 15 2022 |
7356 |
458.02 |
| Dec 15 2022 |
10798 |
456.26 |
| Dec 08 2022 |
8061 |
505.04 |
| Dec 08 2022 |
7350 |
458.02 |
| Dec 08 2022 |
10792 |
456.26 |
| Dec 01 2022 |
8061 |
505.04 |
| Dec 01 2022 |
7350 |
458.02 |
| Dec 01 2022 |
10792 |
456.26 |
| Nov 24 2022 |
8061 |
505.04 |
| Nov 24 2022 |
7350 |
458.02 |
| Nov 24 2022 |
10795 |
456.26 |
| Nov 17 2022 |
8040 |
505.04 |
| Nov 17 2022 |
7343 |
458.02 |
| Nov 17 2022 |
10781 |
456.26 |
| Nov 10 2022 |
8040 |
505.04 |
| Nov 10 2022 |
7343 |
458.02 |
| Nov 10 2022 |
10782 |
456.26 |
| Nov 03 2022 |
8030 |
505.04 |
| Nov 03 2022 |
7317 |
458.02 |
| Nov 03 2022 |
10759 |
456.26 |
| Oct 27 2022 |
8031 |
505.04 |
| Oct 27 2022 |
7297 |
458.02 |
| Oct 27 2022 |
10746 |
456.26 |
| Oct 20 2022 |
8060 |
505.04 |
| Oct 20 2022 |
7299 |
458.02 |
| Oct 20 2022 |
10758 |
456.26 |
| Oct 13 2022 |
7972 |
505.04 |
| Oct 13 2022 |
7299 |
458.02 |
| Oct 13 2022 |
10733 |
456.26 |
| Oct 06 2022 |
7916 |
505.04 |
| Oct 06 2022 |
7305 |
458.02 |
| Oct 06 2022 |
10736 |
456.26 |
| Sep 29 2022 |
7889 |
505.04 |
| Sep 29 2022 |
7323 |
458.02 |
| Sep 29 2022 |
10738 |
456.26 |
| Sep 22 2022 |
7844 |
505.04 |
| Sep 22 2022 |
7314 |
458.02 |
| Sep 22 2022 |
10725 |
456.26 |
| Sep 15 2022 |
7821 |
505.04 |
| Sep 15 2022 |
7314 |
458.02 |
| Sep 15 2022 |
10715 |
456.26 |
| Sep 08 2022 |
7913 |
505.04 |
| Sep 08 2022 |
7239 |
458.02 |
| Sep 08 2022 |
10685 |
456.26 |
| Sep 01 2022 |
7416 |
469.93 |
| Sep 01 2022 |
11273 |
475.49 |
| Aug 25 2022 |
7341 |
469.93 |
| Aug 25 2022 |
11187 |
475.49 |
| Aug 18 2022 |
7312 |
469.93 |
| Aug 18 2022 |
11127 |
475.49 |
| Aug 11 2022 |
7189 |
469.93 |
| Aug 11 2022 |
11040 |
475.49 |
| Aug 04 2022 |
7176 |
469.93 |
| Aug 04 2022 |
11015 |
475.49 |
| Jul 28 2022 |
7056 |
469.93 |
| Jul 28 2022 |
10884 |
475.49 |
| Jul 21 2022 |
6941 |
469.93 |
| Jul 21 2022 |
10777 |
475.49 |
| Jul 14 2022 |
6922 |
469.93 |
| Jul 14 2022 |
10749 |
475.49 |
| Jul 07 2022 |
6867 |
469.93 |
| Jul 07 2022 |
10659 |
475.49 |
| Jun 30 2022 |
6834 |
469.93 |
| Jun 30 2022 |
10618 |
475.49 |
| Jun 23 2022 |
6782 |
469.93 |
| Jun 23 2022 |
10589 |
475.49 |
| Jun 16 2022 |
6526 |
469.93 |
| Jun 16 2022 |
10364 |
475.49 |
| Jun 09 2022 |
6435 |
469.93 |
| Jun 09 2022 |
10204 |
475.49 |
| Jun 02 2022 |
6182 |
469.93 |
| Jun 02 2022 |
9944 |
475.49 |
| May 26 2022 |
6094 |
469.93 |
| May 26 2022 |
9786 |
475.49 |
| May 19 2022 |
5901 |
469.93 |
| May 19 2022 |
9500 |
475.49 |
| May 12 2022 |
5819 |
469.93 |
| May 12 2022 |
9400 |
475.49 |
| May 05 2022 |
5638 |
469.93 |
| May 05 2022 |
9146 |
475.49 |
| Apr 28 2022 |
5476 |
469.93 |
| Apr 28 2022 |
8950 |
475.49 |
| Apr 21 2022 |
5263 |
469.93 |
| Apr 21 2022 |
8632 |
475.49 |
| Apr 14 2022 |
5187 |
469.93 |
| Apr 14 2022 |
8465 |
475.49 |
| Apr 07 2022 |
5103 |
469.93 |
| Apr 07 2022 |
8343 |
475.49 |
| Mar 31 2022 |
4457 |
447.3 |
| Mar 31 2022 |
7935 |
462.26 |
| Mar 24 2022 |
6341 |
501.88 |
| Mar 24 2022 |
8396 |
497.03 |
| Mar 17 2022 |
6227 |
501.88 |
| Mar 17 2022 |
8336 |
497.03 |
| Mar 10 2022 |
6254 |
501.88 |
| Mar 10 2022 |
8321 |
497.03 |
| Mar 03 2022 |
6384 |
501.88 |
| Mar 03 2022 |
8399 |
497.03 |
| Feb 24 2022 |
6373 |
501.88 |
| Feb 24 2022 |
8381 |
497.03 |
| Feb 17 2022 |
6220 |
501.88 |
| Feb 17 2022 |
7614 |
497.03 |
| Feb 10 2022 |
6267 |
501.88 |
| Feb 10 2022 |
7537 |
497.03 |
| Feb 03 2022 |
6377 |
501.88 |
| Feb 03 2022 |
7652 |
497.03 |
| Jan 27 2022 |
6391 |
501.88 |
| Jan 27 2022 |
7691 |
497.03 |
| Jan 20 2022 |
6398 |
501.88 |
| Jan 20 2022 |
7710 |
497.03 |
| Jan 13 2022 |
6421 |
501.88 |
| Jan 13 2022 |
7742 |
497.03 |
| Jan 06 2022 |
6422 |
501.88 |
| Jan 06 2022 |
7743 |
497.03 |
| Dec 30 2021 |
6429 |
501.88 |
| Dec 30 2021 |
7754 |
497.03 |
| Dec 23 2021 |
6429 |
501.88 |
| Dec 23 2021 |
7754 |
497.03 |
| Dec 16 2021 |
6429 |
501.88 |
| Dec 16 2021 |
7754 |
497.03 |
| Dec 09 2021 |
6429 |
501.88 |
| Dec 09 2021 |
7754 |
497.03 |
| Dec 02 2021 |
6429 |
501.88 |
| Dec 02 2021 |
7758 |
497.03 |
| Nov 25 2021 |
6429 |
501.88 |
| Nov 25 2021 |
7758 |
497.03 |
| Nov 18 2021 |
6430 |
501.88 |
| Nov 18 2021 |
7759 |
497.03 |
| Nov 11 2021 |
6430 |
501.88 |
| Nov 11 2021 |
7760 |
497.03 |
| Nov 04 2021 |
6430 |
501.88 |
| Nov 04 2021 |
7831 |
497.03 |
| Oct 28 2021 |
6430 |
501.88 |
| Oct 28 2021 |
7831 |
497.03 |
| Oct 21 2021 |
6429 |
501.88 |
| Oct 21 2021 |
7859 |
497.03 |
| Oct 14 2021 |
6430 |
501.88 |
| Oct 14 2021 |
7870 |
497.03 |
| Oct 07 2021 |
6431 |
501.88 |
| Oct 07 2021 |
7890 |
497.03 |
| Sep 30 2021 |
6370 |
501.88 |
| Sep 30 2021 |
7840 |
497.03 |
| Sep 23 2021 |
6270 |
501.88 |
| Sep 23 2021 |
7780 |
497.03 |
| Sep 16 2021 |
6250 |
501.88 |
| Sep 16 2021 |
7735 |
497.03 |
| Sep 09 2021 |
6218 |
501.88 |
| Sep 09 2021 |
7774 |
497.03 |
| Sep 02 2021 |
6144 |
501.88 |
| Sep 02 2021 |
7908 |
497.03 |
| Aug 26 2021 |
6226 |
501.88 |
| Aug 26 2021 |
7832 |
497.03 |
| Aug 19 2021 |
6284 |
501.88 |
| Aug 19 2021 |
8009 |
497.03 |
| Aug 12 2021 |
6322 |
501.88 |
| Aug 12 2021 |
8124 |
497.03 |
| Aug 05 2021 |
6349 |
501.88 |
| Aug 05 2021 |
8143 |
497.03 |
| Jul 29 2021 |
6334 |
501.88 |
| Jul 29 2021 |
8548 |
501.88 |
| Jul 22 2021 |
6256 |
501.88 |
| Jul 22 2021 |
8440 |
501.88 |
| Jul 15 2021 |
6221 |
501.88 |
| Jul 15 2021 |
8493 |
501.88 |
| Jul 08 2021 |
6321 |
501.88 |
| Jul 08 2021 |
8530 |
501.88 |
| Jul 01 2021 |
6315 |
501.88 |
| Jul 01 2021 |
8495 |
501.88 |
