| May 07 2024 |
1307 |
341.09 |
| May 07 2024 |
1892 |
311.91 |
| May 07 2024 |
2112 |
296.68 |
| May 01 2024 |
1292 |
339.19 |
| May 01 2024 |
1724 |
302.89 |
| May 01 2024 |
2181 |
296.68 |
| Apr 24 2024 |
2245 |
338.71 |
| Apr 24 2024 |
2505 |
302.89 |
| Apr 24 2024 |
3070 |
296.68 |
| Apr 17 2024 |
2434 |
338.71 |
| Apr 17 2024 |
2502 |
302.89 |
| Apr 17 2024 |
3188 |
296.68 |
| Apr 10 2024 |
2412 |
338.71 |
| Apr 10 2024 |
2502 |
302.89 |
| Apr 10 2024 |
3187 |
296.68 |
| Apr 03 2024 |
2437 |
338.71 |
| Apr 03 2024 |
2491 |
302.89 |
| Apr 03 2024 |
3206 |
296.68 |
| Mar 27 2024 |
2479 |
338.71 |
| Mar 27 2024 |
2502 |
303.08 |
| Mar 27 2024 |
3055 |
293.38 |
| Mar 21 2024 |
2503 |
338.71 |
| Mar 21 2024 |
2503 |
302.89 |
| Mar 21 2024 |
3067 |
293.38 |
| Mar 14 2024 |
2444 |
338.71 |
| Mar 14 2024 |
2489 |
303.08 |
| Mar 14 2024 |
3041 |
293.38 |
| Mar 07 2024 |
2451 |
338.71 |
| Mar 07 2024 |
2506 |
303.08 |
| Mar 07 2024 |
3044 |
293.38 |
| Feb 29 2024 |
2500 |
338.71 |
| Feb 29 2024 |
2506 |
303.08 |
| Feb 29 2024 |
3062 |
293.38 |
| Feb 22 2024 |
2488 |
338.71 |
| Feb 22 2024 |
2502 |
303.08 |
| Feb 22 2024 |
3068 |
293.38 |
| Feb 15 2024 |
2755 |
347.12 |
| Feb 15 2024 |
2515 |
303.08 |
| Feb 15 2024 |
3060 |
293.38 |
| Feb 08 2024 |
2739 |
347.12 |
| Feb 08 2024 |
2513 |
303.08 |
| Feb 08 2024 |
3041 |
293.38 |
| Feb 01 2024 |
2607 |
347.12 |
| Feb 01 2024 |
2546 |
303.08 |
| Feb 01 2024 |
2973 |
293.38 |
| Jan 25 2024 |
2701 |
350.54 |
| Jan 25 2024 |
2545 |
303.08 |
| Jan 25 2024 |
2967 |
293.38 |
| Jan 18 2024 |
2701 |
350.54 |
| Jan 18 2024 |
2536 |
303.08 |
| Jan 18 2024 |
2965 |
293.38 |
| Jan 11 2024 |
2701 |
350.54 |
| Jan 11 2024 |
2533 |
303.08 |
| Jan 11 2024 |
2968 |
293.38 |
| Jan 04 2024 |
2701 |
350.54 |
| Jan 04 2024 |
2533 |
303.08 |
| Jan 04 2024 |
2968 |
293.38 |
| Dec 28 2023 |
2701 |
350.54 |
| Dec 28 2023 |
2534 |
303.08 |
| Dec 28 2023 |
2968 |
293.38 |
| Dec 21 2023 |
2701 |
350.54 |
| Dec 21 2023 |
2534 |
303.08 |
| Dec 21 2023 |
2968 |
293.38 |
| Dec 14 2023 |
2701 |
350.54 |
| Dec 14 2023 |
2535 |
303.08 |
| Dec 14 2023 |
2968 |
293.38 |
| Dec 07 2023 |
2701 |
350.54 |
| Dec 07 2023 |
2535 |
303.08 |
| Dec 07 2023 |
2968 |
293.38 |
| Nov 30 2023 |
2692 |
350.54 |
| Nov 30 2023 |
2534 |
303.08 |
| Nov 30 2023 |
2968 |
293.38 |
| Nov 23 2023 |
2692 |
350.54 |
| Nov 23 2023 |
2534 |
303.08 |
| Nov 23 2023 |
2965 |
293.38 |
| Nov 16 2023 |
2692 |
350.54 |
| Nov 16 2023 |
2535 |
303.08 |
| Nov 16 2023 |
2963 |
293.38 |
| Nov 09 2023 |
2693 |
350.54 |
| Nov 09 2023 |
2533 |
303.08 |
| Nov 09 2023 |
2961 |
293.38 |
| Nov 02 2023 |
2693 |
350.54 |
| Nov 02 2023 |
2533 |
303.08 |
| Nov 02 2023 |
2961 |
293.38 |
| Oct 26 2023 |
2667 |
350.54 |
| Oct 26 2023 |
2543 |
303.08 |
| Oct 26 2023 |
2963 |
293.38 |
| Oct 19 2023 |
2670 |
350.54 |
| Oct 19 2023 |
2543 |
303.08 |
| Oct 19 2023 |
3198 |
299.2 |
| Oct 12 2023 |
2670 |
350.54 |
| Oct 12 2023 |
2543 |
303.08 |
| Oct 12 2023 |
3199 |
299.2 |
| Oct 05 2023 |
2671 |
350.54 |
| Oct 05 2023 |
2544 |
303.08 |
| Oct 05 2023 |
3133 |
299.2 |
| Sep 28 2023 |
2737 |
350.54 |
| Sep 28 2023 |
2542 |
303.08 |
| Sep 28 2023 |
3159 |
299.2 |
| Sep 21 2023 |
2738 |
350.54 |
| Sep 21 2023 |
2535 |
303.08 |
| Sep 21 2023 |
3157 |
299.2 |
| Sep 14 2023 |
2763 |
350.54 |
| Sep 14 2023 |
2544 |
303.08 |
| Sep 14 2023 |
3161 |
299.2 |
| Sep 07 2023 |
2770 |
350.54 |
| Sep 07 2023 |
2541 |
303.08 |
| Sep 07 2023 |
3157 |
299.2 |
| Aug 31 2023 |
2769 |
350.54 |
| Aug 31 2023 |
2570 |
303.08 |
| Aug 31 2023 |
3200 |
299.2 |
| Aug 24 2023 |
2801 |
350.54 |
| Aug 24 2023 |
2576 |
303.08 |
| Aug 24 2023 |
3178 |
299.2 |
| Aug 17 2023 |
2787 |
350.54 |
| Aug 17 2023 |
2599 |
303.08 |
| Aug 17 2023 |
3203 |
299.2 |
| Aug 10 2023 |
2790 |
350.54 |
| Aug 10 2023 |
2610 |
303.08 |
| Aug 10 2023 |
3218 |
299.2 |
| Aug 03 2023 |
2774 |
350.54 |
| Aug 03 2023 |
2591 |
303.08 |
| Aug 03 2023 |
3221 |
299.2 |
| Jul 27 2023 |
2782 |
350.54 |
| Jul 27 2023 |
2596 |
303.08 |
| Jul 27 2023 |
3214 |
299.2 |
| Jul 20 2023 |
3281 |
364.72 |
| Jul 20 2023 |
4538 |
355.76 |
| Jul 20 2023 |
5379 |
342.65 |
| Jul 13 2023 |
3278 |
364.72 |
| Jul 13 2023 |
4570 |
355.76 |
| Jul 13 2023 |
5410 |
342.65 |
| Jul 06 2023 |
3319 |
364.72 |
| Jul 06 2023 |
4587 |
355.76 |
| Jul 06 2023 |
5423 |
342.65 |
| Jun 29 2023 |
3309 |
364.72 |
| Jun 29 2023 |
4554 |
355.76 |
| Jun 29 2023 |
5409 |
342.65 |
| Jun 22 2023 |
3328 |
364.72 |
| Jun 22 2023 |
4539 |
355.76 |
| Jun 22 2023 |
5382 |
342.65 |
| Jun 15 2023 |
3327 |
364.72 |
| Jun 15 2023 |
4561 |
355.76 |
| Jun 15 2023 |
5382 |
342.65 |
| Jun 08 2023 |
3356 |
364.72 |
| Jun 08 2023 |
4572 |
355.76 |
| Jun 08 2023 |
5416 |
342.65 |
| Jun 01 2023 |
3395 |
364.72 |
| Jun 01 2023 |
4499 |
355.76 |
| Jun 01 2023 |
5384 |
342.65 |
| May 25 2023 |
3357 |
364.72 |
| May 25 2023 |
4474 |
355.76 |
| May 25 2023 |
5371 |
342.65 |
| May 18 2023 |
3332 |
364.72 |
| May 18 2023 |
4449 |
355.76 |
| May 18 2023 |
5347 |
342.65 |
| May 11 2023 |
3290 |
364.72 |
| May 11 2023 |
4424 |
355.76 |
| May 11 2023 |
5310 |
342.65 |
| May 04 2023 |
4017 |
388.65 |
| May 04 2023 |
4935 |
372.66 |
| May 04 2023 |
6225 |
361.7 |
| Apr 27 2023 |
3951 |
388.65 |
| Apr 27 2023 |
4918 |
372.66 |
| Apr 27 2023 |
6160 |
361.7 |
| Apr 20 2023 |
3899 |
388.65 |
| Apr 20 2023 |
4865 |
372.66 |
| Apr 20 2023 |
6102 |
361.7 |
| Apr 13 2023 |
3857 |
388.65 |
| Apr 13 2023 |
4841 |
372.66 |
| Apr 13 2023 |
6081 |
361.7 |
| Apr 06 2023 |
3818 |
388.65 |
| Apr 06 2023 |
4837 |
372.66 |
| Apr 06 2023 |
6057 |
361.7 |
| Mar 30 2023 |
3766 |
388.65 |
| Mar 30 2023 |
4828 |
372.66 |
| Mar 30 2023 |
6042 |
361.7 |
| Mar 23 2023 |
3728 |
388.65 |
| Mar 23 2023 |
5051 |
381.28 |
| Mar 23 2023 |
6072 |
362.71 |
| Mar 16 2023 |
3700 |
388.65 |
| Mar 16 2023 |
5032 |
381.28 |
| Mar 16 2023 |
6021 |
362.71 |
| Mar 09 2023 |
3843 |
396.75 |
| Mar 09 2023 |
5466 |
393.53 |
| Mar 09 2023 |
6395 |
370.21 |
| Mar 02 2023 |
4093 |
406.42 |
| Mar 02 2023 |
5424 |
393.53 |
| Mar 02 2023 |
6713 |
376.66 |
| Feb 23 2023 |
4104 |
406.42 |
| Feb 23 2023 |
5410 |
393.53 |
| Feb 23 2023 |
6714 |
376.66 |
| Feb 16 2023 |
4962 |
425.6 |
| Feb 16 2023 |
5360 |
393.53 |
| Feb 16 2023 |
7150 |
385.28 |
| Feb 09 2023 |
4847 |
425.6 |
| Feb 09 2023 |
5341 |
393.53 |
| Feb 09 2023 |
7138 |
385.28 |
| Feb 02 2023 |
4807 |
425.6 |
| Feb 02 2023 |
5302 |
393.53 |
| Feb 02 2023 |
7120 |
385.28 |
| Jan 26 2023 |
4720 |
425.6 |
| Jan 26 2023 |
6159 |
418.13 |
| Jan 26 2023 |
8183 |
403.83 |
| Jan 19 2023 |
4720 |
425.6 |
| Jan 19 2023 |
6135 |
418.13 |
| Jan 19 2023 |
8167 |
403.83 |
| Jan 12 2023 |
4720 |
425.6 |
| Jan 12 2023 |
6135 |
418.13 |
| Jan 12 2023 |
8167 |
403.83 |
| Jan 05 2023 |
4720 |
425.6 |
| Jan 05 2023 |
6135 |
418.13 |
| Jan 05 2023 |
8169 |
403.83 |
| Dec 29 2022 |
4720 |
425.6 |
| Dec 29 2022 |
6135 |
418.13 |
| Dec 29 2022 |
8169 |
403.83 |
| Dec 22 2022 |
4720 |
425.6 |
| Dec 22 2022 |
6135 |
418.13 |
| Dec 22 2022 |
8169 |
403.83 |
| Dec 15 2022 |
4725 |
425.6 |
| Dec 15 2022 |
6134 |
418.13 |
| Dec 15 2022 |
8166 |
403.83 |
| Dec 08 2022 |
4725 |
425.6 |
| Dec 08 2022 |
6128 |
418.13 |
| Dec 08 2022 |
8163 |
403.83 |
| Dec 01 2022 |
4725 |
425.6 |
| Dec 01 2022 |
6128 |
418.13 |
| Dec 01 2022 |
8163 |
403.83 |
| Nov 24 2022 |
4725 |
425.6 |
| Nov 24 2022 |
6128 |
418.13 |
| Nov 24 2022 |
8163 |
403.83 |
| Nov 17 2022 |
4708 |
425.6 |
| Nov 17 2022 |
6126 |
418.13 |
| Nov 17 2022 |
8152 |
403.83 |
| Nov 10 2022 |
4708 |
425.6 |
| Nov 10 2022 |
6126 |
418.13 |
| Nov 10 2022 |
8153 |
403.83 |
| Nov 03 2022 |
4705 |
425.6 |
| Nov 03 2022 |
6102 |
418.13 |
| Nov 03 2022 |
8131 |
403.83 |
| Oct 27 2022 |
4705 |
425.6 |
| Oct 27 2022 |
6090 |
418.13 |
| Oct 27 2022 |
8126 |
403.83 |
| Oct 20 2022 |
4718 |
425.6 |
| Oct 20 2022 |
6091 |
418.13 |
| Oct 20 2022 |
8130 |
403.83 |
| Oct 13 2022 |
4658 |
425.6 |
| Oct 13 2022 |
6091 |
418.13 |
| Oct 13 2022 |
8121 |
403.83 |
| Oct 06 2022 |
4623 |
425.6 |
| Oct 06 2022 |
6096 |
418.13 |
| Oct 06 2022 |
8120 |
403.83 |
| Sep 29 2022 |
4592 |
425.6 |
| Sep 29 2022 |
6118 |
418.13 |
| Sep 29 2022 |
8120 |
403.83 |
| Sep 22 2022 |
4566 |
425.6 |
| Sep 22 2022 |
6712 |
437.08 |
| Sep 22 2022 |
8685 |
415.33 |
| Sep 15 2022 |
4549 |
425.6 |
| Sep 15 2022 |
6710 |
437.08 |
| Sep 15 2022 |
8676 |
415.33 |
| Sep 08 2022 |
4565 |
425.6 |
| Sep 08 2022 |
6642 |
437.08 |
| Sep 08 2022 |
8650 |
415.33 |
| Sep 01 2022 |
4537 |
425.6 |
| Sep 01 2022 |
7324 |
466.87 |
| Sep 01 2022 |
9602 |
435.01 |
| Aug 25 2022 |
4532 |
425.6 |
| Aug 25 2022 |
7254 |
466.87 |
| Aug 25 2022 |
9517 |
435.01 |
| Aug 18 2022 |
5656 |
451.21 |
| Aug 18 2022 |
7222 |
466.87 |
| Aug 18 2022 |
10189 |
450.54 |
| Aug 11 2022 |
5656 |
451.21 |
| Aug 11 2022 |
7105 |
466.87 |
| Aug 11 2022 |
10109 |
450.54 |
| Aug 04 2022 |
5643 |
451.21 |
| Aug 04 2022 |
7089 |
466.87 |
| Aug 04 2022 |
10076 |
450.54 |
| Jul 28 2022 |
5605 |
451.21 |
| Jul 28 2022 |
6976 |
466.87 |
| Jul 28 2022 |
9941 |
450.54 |
| Jul 21 2022 |
5524 |
451.21 |
| Jul 21 2022 |
6861 |
466.87 |
| Jul 21 2022 |
9850 |
450.54 |
| Jul 14 2022 |
5523 |
451.21 |
| Jul 14 2022 |
6845 |
466.87 |
| Jul 14 2022 |
9831 |
450.54 |
| Jul 07 2022 |
5516 |
451.21 |
| Jul 07 2022 |
7213 |
490.21 |
| Jul 07 2022 |
10348 |
466 |
| Jun 30 2022 |
5501 |
451.21 |
| Jun 30 2022 |
7184 |
490.21 |
| Jun 30 2022 |
10311 |
466 |
| Jun 23 2022 |
5493 |
451.21 |
| Jun 23 2022 |
7135 |
490.21 |
| Jun 23 2022 |
10284 |
466 |
| Jun 16 2022 |
5424 |
451.21 |
| Jun 16 2022 |
6864 |
490.21 |
| Jun 16 2022 |
10064 |
466 |
| Jun 09 2022 |
5326 |
451.21 |
| Jun 09 2022 |
6766 |
490.21 |
| Jun 09 2022 |
9916 |
466 |
| Jun 02 2022 |
5261 |
451.21 |
| Jun 02 2022 |
6519 |
490.21 |
| Jun 02 2022 |
9650 |
466 |
| May 26 2022 |
5231 |
451.21 |
| May 26 2022 |
6424 |
490.21 |
| May 26 2022 |
9488 |
466 |
| May 19 2022 |
5195 |
451.21 |
| May 19 2022 |
6213 |
490.21 |
| May 19 2022 |
9215 |
466 |
| May 12 2022 |
5180 |
451.21 |
| May 12 2022 |
6122 |
490.21 |
| May 12 2022 |
9120 |
466 |
| May 05 2022 |
5014 |
451.21 |
| May 05 2022 |
5933 |
490.21 |
| May 05 2022 |
8873 |
466 |
| Apr 28 2022 |
5134 |
451.21 |
| Apr 28 2022 |
5760 |
490.21 |
| Apr 28 2022 |
8670 |
466 |
| Apr 21 2022 |
4807 |
451.21 |
| Apr 21 2022 |
5531 |
490.21 |
| Apr 21 2022 |
8370 |
466 |
| Apr 14 2022 |
4815 |
451.21 |
| Apr 14 2022 |
5438 |
490.21 |
| Apr 14 2022 |
8205 |
466 |
| Apr 07 2022 |
4778 |
451.21 |
| Apr 07 2022 |
5347 |
490.21 |
| Apr 07 2022 |
8083 |
466 |
| Mar 31 2022 |
4795 |
451.21 |
| Mar 31 2022 |
5316 |
490.21 |
| Mar 31 2022 |
8034 |
466 |
| Mar 24 2022 |
4652 |
451.21 |
| Mar 24 2022 |
5188 |
490.21 |
| Mar 24 2022 |
7825 |
466 |
| Mar 17 2022 |
4648 |
451.21 |
| Mar 17 2022 |
5118 |
490.21 |
| Mar 17 2022 |
7758 |
466 |
| Mar 10 2022 |
4644 |
451.21 |
| Mar 10 2022 |
5105 |
490.21 |
| Mar 10 2022 |
7622 |
466 |
| Mar 03 2022 |
4670 |
451.21 |
| Mar 03 2022 |
5147 |
490.21 |
| Mar 03 2022 |
7742 |
466 |
| Feb 24 2022 |
4496 |
451.21 |
| Feb 24 2022 |
5126 |
490.21 |
| Feb 24 2022 |
7677 |
466 |
| Feb 17 2022 |
4134 |
451.21 |
| Feb 17 2022 |
4847 |
490.21 |
| Feb 17 2022 |
7265 |
466 |
| Feb 10 2022 |
4171 |
451.21 |
| Feb 10 2022 |
4931 |
490.21 |
| Feb 10 2022 |
7492 |
466 |
| Feb 03 2022 |
4232 |
451.21 |
| Feb 03 2022 |
5035 |
490.21 |
| Feb 03 2022 |
7613 |
466 |
| Jan 27 2022 |
4236 |
451.21 |
| Jan 27 2022 |
5101 |
490.21 |
| Jan 27 2022 |
7679 |
466 |
| Jan 20 2022 |
4257 |
451.21 |
| Jan 20 2022 |
5159 |
490.21 |
| Jan 20 2022 |
7751 |
466 |
| Jan 13 2022 |
4257 |
451.21 |
| Jan 13 2022 |
5238 |
490.21 |
| Jan 13 2022 |
7794 |
466 |
| Jan 06 2022 |
4257 |
451.21 |
| Jan 06 2022 |
5238 |
490.21 |
| Jan 06 2022 |
7794 |
466 |
| Dec 30 2021 |
4261 |
451.21 |
| Dec 30 2021 |
5246 |
490.21 |
| Dec 30 2021 |
7798 |
466 |
| Dec 23 2021 |
4261 |
451.21 |
| Dec 23 2021 |
5246 |
490.21 |
| Dec 23 2021 |
7798 |
466 |
| Dec 16 2021 |
4261 |
451.21 |
| Dec 16 2021 |
5246 |
490.21 |
| Dec 16 2021 |
7798 |
466 |
| Dec 09 2021 |
4261 |
451.21 |
| Dec 09 2021 |
5246 |
490.21 |
| Dec 09 2021 |
7798 |
466 |
| Dec 02 2021 |
4261 |
451.21 |
| Dec 02 2021 |
5258 |
490.21 |
| Dec 02 2021 |
7803 |
466 |
| Nov 25 2021 |
4261 |
451.21 |
| Nov 25 2021 |
5258 |
490.21 |
| Nov 25 2021 |
7803 |
466 |
| Nov 18 2021 |
4261 |
451.21 |
| Nov 18 2021 |
5258 |
490.21 |
| Nov 18 2021 |
7803 |
466 |
| Nov 11 2021 |
4262 |
451.21 |
| Nov 11 2021 |
5258 |
490.21 |
| Nov 11 2021 |
7803 |
466 |
| Nov 04 2021 |
4261 |
451.21 |
| Nov 04 2021 |
5258 |
490.21 |
| Nov 04 2021 |
7819 |
466 |
| Oct 28 2021 |
4261 |
451.21 |
| Oct 28 2021 |
5258 |
490.21 |
| Oct 28 2021 |
7819 |
466 |
| Oct 21 2021 |
4261 |
451.21 |
| Oct 21 2021 |
5258 |
490.21 |
| Oct 21 2021 |
7819 |
466 |
| Oct 14 2021 |
4254 |
451.21 |
| Oct 14 2021 |
5258 |
490.21 |
| Oct 14 2021 |
7832 |
466 |
| Oct 07 2021 |
4264 |
451.21 |
| Oct 07 2021 |
5262 |
490.21 |
| Oct 07 2021 |
7836 |
466 |
| Sep 30 2021 |
4276 |
451.21 |
| Sep 30 2021 |
5207 |
490.21 |
| Sep 30 2021 |
7784 |
466 |
| Sep 23 2021 |
4337 |
451.21 |
| Sep 23 2021 |
5058 |
490.21 |
| Sep 23 2021 |
7640 |
466 |
| Sep 16 2021 |
4281 |
451.21 |
| Sep 16 2021 |
5002 |
490.21 |
| Sep 16 2021 |
7505 |
466 |
| Sep 09 2021 |
4339 |
451.21 |
| Sep 09 2021 |
5013 |
491 |
| Sep 09 2021 |
7501 |
465.39 |
| Sep 02 2021 |
4857 |
495.87 |
| Sep 02 2021 |
8089 |
495.87 |
| Aug 26 2021 |
4944 |
495.87 |
| Aug 26 2021 |
8307 |
495.87 |
| Aug 19 2021 |
4801 |
495.87 |
| Aug 19 2021 |
8276 |
495.87 |
| Aug 12 2021 |
4863 |
495.87 |
| Aug 12 2021 |
8345 |
495.87 |
| Aug 05 2021 |
5093 |
514.08 |
| Aug 05 2021 |
8813 |
514.08 |
| Jul 29 2021 |
5162 |
514.08 |
| Jul 29 2021 |
8890 |
514.08 |
| Jul 22 2021 |
5129 |
514.08 |
| Jul 22 2021 |
8843 |
514.08 |
| Jul 15 2021 |
5226 |
514.08 |
| Jul 15 2021 |
8935 |
514.08 |
| Jul 08 2021 |
5419 |
514.08 |
| Jul 08 2021 |
9144 |
514.08 |
| Jul 01 2021 |
5544 |
514.08 |
| Jul 01 2021 |
9324 |
514.08 |
| Jun 24 2021 |
6585 |
507.2 |
| Jun 24 2021 |
8782 |
507.2 |
